| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.30 | -0.65% | 0.33% | -2.98% | -4.10% | -45 | 14.47 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -1 | -0.03% | 0.06% | 0.69% | 1.51% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.41% | -1.37% | -1.29% | -3.07% | -1.7% | -10.08% | -1.3% | -7.2% | -0.19 | 3 | 6.90% | -25.96% |
| 1513 | 中興電 | 160.00 | 0.63% | 3.56% | 5.26% | 12.28% | -1 | 22.28 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -2 | 1 | 0.14% | 0.83% | 2.95% | 4.78% | -2.47% | -0.00% | 0.10% | 0.65% | 0.72% | 1.25% | 1.51% | 1.88% | 1.25% | -3.10% | 5.31% | 3.9% | 8.12% | 15.0% | 2.4% | 0.16 | -3 | 8.75% | -49.38% |
| 1795 | 美時 | 223.50 | 0.68% | -5.50% | -4.69% | -1.54% | -1 | 10.71 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -3 | 1 | 0.25% | 0.09% | 0.88% | 1.43% | -1.08% | -0.28% | -0.50% | -0.56% | -0.54% | -0.30% | -0.06% | -1.34% | -0.94% | -1.87% | -0.45% | -3.2% | -12.75% | -0.3% | -13.4% | -1.13 | -9 | 6.04% | -14.09% |
| 2308 | 台達電 | 399.50 | -0.62% | 0.38% | 7.97% | 7.39% | -2 | 26.15 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | -1 | -0.01% | 0.00% | 0.32% | 0.88% | -0.05% | 0.01% | 0.02% | 0.12% | 0.11% | 0.34% | 0.26% | 0.21% | 0.44% | -0.17% | 9.14% | 4.6% | 1.88% | 11.4% | 3.0% | 1.96 | -2 | 29.91% | 4.88% |
| 2317 | 鴻海 | 157.50 | 0.96% | 1.29% | 3.62% | -3.37% | 4 | 12.65 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -6 | 2 | 0.05% | -0.06% | -0.39% | -1.00% | -4.93% | -0.02% | -0.04% | -0.07% | 0.11% | -0.45% | 0.08% | 0.00% | -1.17% | -4.78% | 2.22% | 2.2% | -4.76% | 6.8% | -11.2% | -0.03 | 4 | -11.11% | -39.68% |
| 2328 | 廣宇 | 40.00 | 2.56% | 3.76% | 5.12% | -2.44% | 4 | 19.14 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -2 | 2 | 0.37% | -0.99% | -3.26% | -4.58% | 0.45% | -0.00% | -0.01% | -0.13% | -0.01% | 0.39% | 0.05% | -1.99% | -11.13% | 4.02% | 2.00% | 3.5% | -25.50% | 2.8% | 3.4% | 0.16 | 2 | -2.50% | -22.50% |
| 2332 | 友訊 | 17.20 | 0.88% | 0.00% | 0.58% | 2.38% | 3 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 4 | 0.05% | 0.24% | -3.09% | -1.23% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -1.76% | -1.98% | -2.32% | -6.20% | 4.36% | 2.1% | -18.02% | 1.9% | -13.0% | 0.06 | 1 | 1.16% | -65.70% |
| 2344 | 華邦電 | 18.80 | 0.00% | 3.87% | 8.05% | 3.58% | -6 | 1880.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -1 | 8 | 0.14% | 1.22% | 1.52% | 1.50% | -0.53% | -0.00% | -0.00% | 0.07% | -0.03% | -0.00% | 0.26% | 0.44% | -3.51% | -1.52% | 5.59% | 4.9% | -2.93% | 10.8% | 1.7% | 0.11 | -1 | 24.20% | -14.36% |
| 2354 | 鴻準 | 65.00 | 3.50% | 7.79% | 9.24% | 4.17% | 3 | 25.0 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -1 | -1 | -0.09% | -0.96% | -2.23% | -1.43% | -2.97% | -0.00% | -0.00% | -0.00% | -0.10% | -0.73% | -0.28% | -1.31% | -1.93% | -7.11% | 8.92% | 7.8% | -5.38% | 9.0% | -7.0% | 0.51 | 7 | -4.62% | -52.31% |
| 2368 | 金像電 | 278.50 | -1.42% | -0.18% | 12.98% | 23.23% | -15 | 22.03 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -1 | 6 | 0.34% | 0.90% | 5.46% | 6.09% | 7.14% | -0.08% | 0.09% | 2.89% | 2.95% | 8.69% | 0.67% | 0.27% | 1.77% | 3.34% | 20.83% | 8.2% | 22.26% | 27.5% | 31.7% | 1.56 | -5 | 38.96% | 3.05% |
| 2383 | 台光電 | 858.00 | -1.72% | 8.75% | 19.00% | 24.89% | -3 | 26.76 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -6 | 1 | 0.27% | 0.66% | 1.51% | 3.71% | 10.42% | -0.34% | -0.71% | 0.02% | 0.32% | -0.04% | -0.36% | -0.44% | 0.11% | -2.31% | 22.26% | 12.6% | 28.79% | 35.8% | 59.0% | 9.06 | -1 | 84.85% | 76.69% |
| 2542 | 興富發 | 40.40 | -0.74% | 0.50% | 0.25% | -3.69% | 2 | 14.38 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -2 | -0.04% | -0.13% | -0.84% | -1.21% | -3.20% | 0.00% | 0.02% | 0.05% | 0.02% | 0.21% | -0.36% | -0.61% | -0.69% | -1.94% | -3.84% | -1.1% | -11.88% | -1.9% | -11.4% | -0.02 | 7 | 0.99% | -18.81% |
| 2645 | 長榮航太 | 113.50 | -0.87% | 0.44% | 2.25% | 3.18% | -27 | 22.56 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 1 | 6 | 0.05% | 0.29% | 1.51% | 2.74% | 5.76% | 0.00% | -0.11% | 0.70% | 0.63% | 0.82% | 0.40% | 1.91% | 2.00% | 3.38% | -0.88% | 0.3% | 5.73% | 7.5% | 13.4% | -0.29 | -1 | 18.06% | 10.13% |
| 2891 | 中信金 | 42.50 | 0.83% | 3.16% | 3.41% | 4.68% | -2 | 11.84 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 15 | -13 | -0.09% | -0.47% | -1.51% | -0.37% | -0.14% | 0.17% | 0.87% | 3.96% | 4.07% | 4.78% | 0.09% | 1.07% | 1.10% | 1.73% | 2.35% | 1.3% | 5.29% | 7.0% | 12.5% | -0.07 | 3 | 5.88% | 3.53% |
| 3004 | 豐達科 | 140.50 | -1.40% | -6.64% | -8.17% | 30.70% | -18 | 20.22 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | 2 | 0.01% | 1.23% | 6.82% | 7.95% | 7.78% | 0.00% | 0.08% | 0.37% | 0.37% | 0.37% | 1.72% | 5.03% | 5.59% | 5.72% | 5.34% | -4.0% | 25.98% | 25.5% | 42.1% | -2.48 | -11 | 39.50% | 28.83% |
| 3005 | 神基 | 126.50 | 0.40% | 3.69% | 3.69% | 10.48% | 1 | 17.03 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -5 | 5 | 0.16% | 0.64% | -1.42% | -0.93% | -0.93% | -0.04% | -0.16% | 3.09% | 2.89% | 1.35% | 0.03% | 0.77% | 1.38% | 4.76% | 5.14% | 2.8% | 8.30% | 13.0% | 13.4% | -0.04 | 4 | 17.79% | -0.40% |
| 3019 | 亞光 | 150.00 | 6.38% | 8.70% | 15.38% | 6.01% | 69 | 24.27 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 1 | -1 | -0.25% | -0.42% | -3.87% | -9.47% | -4.93% | 0.02% | 0.03% | -0.13% | -0.89% | 0.77% | -0.02% | -3.82% | -8.54% | -5.00% | 9.00% | 9.7% | -2.33% | 10.8% | 11.8% | 1.29 | 4 | -6.67% | -40.00% |
| 3044 | 健鼎 | 222.00 | 0.91% | 2.78% | 7.25% | 8.29% | -2 | 13.11 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 2 | 4 | 0.04% | 0.40% | 0.34% | 0.55% | 0.36% | 0.12% | 0.21% | 0.37% | 0.83% | 1.91% | 0.17% | 0.34% | -0.13% | 0.72% | 10.81% | 6.1% | 5.41% | 14.7% | 13.0% | 0.97 | -2 | 5.41% | -8.11% |
| 3167 | 大量 | 119.00 | -1.65% | 19.00% | 37.41% | 39.34% | -3 | 44.24 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 2 | 1 | 0.50% | 3.61% | 0.98% | 2.83% | -6.72% | 0.01% | 0.73% | 0.73% | 0.73% | -0.10% | 1.10% | -0.83% | -0.40% | -10.72% | 29.33% | 23.9% | 26.72% | 47.8% | 18.7% | 3.11 | -1 | 62.18% | 54.20% |
| 3416 | 融程電 | 143.50 | -1.37% | 2.87% | 7.49% | 4.74% | -2 | 19.93 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -1 | -0.10% | -0.05% | -0.46% | -1.28% | -1.40% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | 0.25% | -0.39% | -0.27% | -0.25% | 6.62% | 4.8% | -8.01% | 5.2% | -2.1% | 1.10 | 3 | 1.74% | -13.24% |
| 3450 | 聯鈞 | 204.50 | 5.14% | 12.98% | 7.35% | -4.66% | -1 | 34.96 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -1 | 1 | 1.47% | 0.15% | -3.50% | -1.68% | -1.18% | -0.05% | -0.28% | -2.19% | -1.85% | -3.96% | -0.43% | -1.11% | -5.35% | -12.72% | -1.47% | 5.7% | -35.45% | 0.2% | -7.8% | 1.36 | 5 | 73.11% | 67.24% |
| 3533 | 嘉澤 | 1385.00 | 0.00% | 2.21% | 4.92% | 5.32% | -9 | 16.41 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 1 | -1 | -0.08% | 0.13% | -1.10% | -2.14% | -4.02% | 0.05% | 0.01% | -0.72% | -1.90% | -3.70% | -0.48% | -2.26% | -0.86% | -2.07% | 7.58% | 4.9% | -12.64% | 8.0% | -11.2% | 9.79 | 7 | 7.94% | -29.96% |
| 3563 | 牧德 | 583.00 | -0.17% | 5.62% | 7.96% | 12.98% | 5 | 56.93 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | -1 | -0.26% | 0.52% | 1.31% | -2.62% | 4.07% | 0.00% | 0.38% | 1.08% | 2.00% | 2.01% | 0.36% | 0.20% | -3.77% | 2.11% | 10.98% | 6.8% | 6.17% | 23.1% | 43.6% | 0.45 | 2 | 61.41% | 46.48% |
| 3661 | 世芯-KY | 2780.00 | -2.11% | 0.18% | -2.63% | 0.91% | -1 | 33.24 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | -6 | -1 | -0.31% | -0.54% | -0.66% | -1.43% | 2.57% | -0.00% | -0.29% | -0.26% | 0.49% | 2.57% | -2.35% | -2.35% | -3.00% | -2.12% | 6.29% | -1.1% | -2.34% | 10.2% | 6.7% | -17.23 | -1 | 80.22% | 64.03% |
| 3665 | 貿聯-KY | 692.00 | 3.59% | 7.62% | 12.16% | 7.62% | -1 | 22.81 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | -1 | -0.11% | 0.33% | 1.65% | -2.83% | -0.68% | 0.14% | -0.05% | -0.05% | 4.38% | -1.28% | -0.04% | -1.25% | -0.66% | -1.83% | 13.58% | 9.4% | 15.03% | 21.9% | 27.7% | 1.48 | 3 | 42.20% | -1.16% |
| 3694 | 海華 | 59.50 | -1.16% | 10.39% | 11.21% | 18.29% | -3 | 18.89 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -1 | 2 | 0.08% | 1.83% | -0.54% | -0.52% | 3.74% | -0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.17% | -1.19% | -2.31% | -2.06% | 17.48% | 10.0% | 1.18% | 21.6% | 21.6% | 0.66 | 4 | 34.03% | 20.59% |
| 4137 | 麗豐-KY | 119.50 | -0.83% | 0.84% | 0.00% | 0.84% | -2 | 21.42 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -1 | -0.01% | 0.03% | 0.13% | 0.34% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.50% | 0.00% | -0.41% | 0.84% | 0.4% | -2.93% | 3.9% | -3.7% | -0.11 | 4 | -4.60% | -29.71% |
| 4536 | 拓凱 | 187.50 | 0.00% | -5.78% | -2.85% | -3.85% | -1 | 9.53 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -2 | -3 | -0.04% | -1.25% | -1.42% | -1.75% | -1.98% | -0.15% | -0.27% | -0.30% | 0.03% | -0.12% | 0.57% | 0.49% | -0.12% | -0.25% | -4.00% | -4.1% | -11.20% | 0.6% | -6.9% | -1.10 | -2 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 165.50 | 3.12% | 7.47% | 7.47% | 1.85% | 12 | 16.58 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -1 | -0.54% | 0.25% | -6.11% | -4.09% | -6.78% | 0.00% | 0.00% | -0.00% | -0.18% | -0.88% | -1.23% | -4.37% | -2.88% | -12.16% | 3.32% | 5.2% | -5.74% | 8.9% | -4.3% | 0.71 | 3 | 27.49% | -8.76% |
| 4572 | 駐龍 | 165.00 | 0.92% | 0.00% | -4.07% | -7.30% | 7 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 1 | 0.18% | -0.03% | 0.01% | 2.77% | 2.35% | 0.00% | -0.09% | -0.41% | -0.39% | -0.39% | 0.00% | -0.11% | 5.20% | 6.01% | -15.15% | -4.3% | -16.36% | -4.6% | 3.3% | -1.28 | 5 | 33.33% | 13.33% |
| 4763 | 材料-KY | 902.00 | -0.22% | -8.80% | 6.62% | 5.99% | -6 | 11.22 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 10 | -2 | -0.23% | -0.78% | 1.06% | -1.34% | -0.94% | 0.19% | 0.77% | 1.51% | -0.08% | 2.84% | 2.98% | 2.53% | -6.33% | -2.38% | 3.88% | 1.8% | -2.77% | 6.8% | 2.5% | 2.21 | -5 | 22.39% | -10.86% |
| 4906 | 正文 | 26.65 | 0.57% | 1.33% | 0.00% | -2.91% | -2 | 17.42 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.05% | -0.18% | -0.41% | -0.16% | -1.06% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | -0.34% | -0.57% | -1.54% | -3.00% | -1.31% | 0.3% | -19.70% | -1.8% | -21.8% | 0.06 | 7 | -31.33% | -52.91% |
| 4912 | 聯德控股-KY | 85.00 | 0.12% | 2.66% | -0.82% | -8.80% | -3 | 12.61 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -6 | -0.04% | -0.29% | -0.96% | -1.67% | 1.80% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.03% | -0.40% | -1.26% | 0.06% | -6.12% | -0.3% | -38.82% | -5.0% | -23.3% | 0.14 | 3 | -29.41% | -100.00% |
| 4958 | 臻鼎-KY | 101.00 | -5.61% | -4.72% | -2.88% | -0.98% | 19 | 10.86 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -1 | 1 | 0.16% | -0.29% | -1.58% | -1.55% | -2.19% | -0.01% | -0.01% | -0.09% | -0.64% | -1.25% | 0.10% | -0.04% | -0.25% | 0.42% | 0.00% | -2.5% | -11.88% | 0.1% | -12.0% | -0.04 | -3 | -8.91% | -32.67% |
| 5222 | 全訊 | 110.00 | 0.92% | 2.33% | 4.27% | 4.76% | 2 | 22.96 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 1 | 2 | 0.08% | 0.27% | 0.19% | 0.82% | 1.85% | 0.00% | 0.00% | -0.00% | -0.02% | -0.04% | -0.13% | -0.49% | 2.19% | 1.64% | 1.82% | 2.9% | -22.73% | 2.2% | -14.4% | 0.54 | 4 | -10.45% | -46.36% |
| 5469 | 瀚宇博 | 61.80 | -1.59% | 1.64% | -5.36% | 10.36% | -2 | 9.6 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -1 | -2 | -0.13% | -0.12% | 3.23% | 4.01% | 4.83% | -0.00% | -0.00% | 0.23% | 0.21% | 0.23% | 0.38% | 4.05% | 4.43% | 5.38% | 7.44% | 2.1% | 8.09% | 16.8% | 17.3% | -0.25 | -1 | 15.86% | -13.27% |
| 6414 | 樺漢 | 304.00 | -1.30% | 0.66% | 1.33% | 5.74% | 40 | 14.22 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -3 | 3 | 0.46% | 0.73% | 1.90% | 1.85% | 4.64% | -0.01% | -0.06% | 0.02% | 0.53% | -1.80% | 0.03% | 0.87% | -0.87% | 1.32% | 3.45% | 1.2% | 1.97% | 8.5% | 3.3% | -0.20 | -1 | 5.26% | -7.89% |
| 6472 | 保瑞 | 812.00 | -1.46% | -2.52% | 5.87% | 10.78% | 1 | 17.98 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | -1 | -0.27% | -0.17% | 0.28% | -0.58% | -2.44% | -0.03% | 0.03% | 0.94% | -0.07% | 0.64% | 1.85% | 1.57% | 0.16% | 2.00% | 11.58% | 2.4% | 3.45% | 11.4% | 5.3% | 1.67 | -5 | 23.77% | 7.88% |
| 6525 | 捷敏-KY | 68.90 | 0.00% | 3.45% | 3.61% | -4.17% | -3 | 12.85 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | -1 | -1 | -0.02% | 0.07% | -0.17% | -0.23% | 0.23% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.63% | -0.20% | -0.64% | 0.41% | -3.63% | 0.1% | -5.37% | 2.6% | 0.8% | -0.12 | 5 | -915.97% | -1931.93% |
| 6585 | 鼎基 | 121.50 | 0.41% | -4.71% | -3.19% | -7.60% | -13 | 11.76 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.02% | -0.65% | -0.99% | -1.15% | 2.09% | 0.00% | 0.00% | 0.00% | -0.05% | -0.26% | -0.25% | -0.36% | -0.96% | 2.13% | -4.53% | -3.5% | -29.63% | -5.4% | -19.9% | -0.57 | 1 | 9.47% | -13.17% |
| 6753 | 龍德造船 | 99.10 | -0.30% | -0.40% | -0.70% | -4.71% | -1 | 18.49 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -2 | -1 | -0.10% | 0.19% | -0.07% | -0.17% | -0.69% | -0.08% | -0.08% | -0.19% | 0.42% | 0.39% | 0.49% | 1.15% | 1.60% | 2.31% | -5.45% | -1.4% | -16.04% | -3.8% | -11.9% | -0.07 | -1 | 11.20% | -42.28% |
| 6768 | 志強-KY | 113.50 | 0.44% | 6.07% | 1.34% | -3.40% | -1 | 12.43 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -5 | -1 | -0.03% | -0.26% | -0.84% | -3.54% | -5.60% | -0.00% | -0.01% | -0.44% | 0.12% | 0.75% | -0.82% | -1.29% | -2.43% | -7.26% | 2.20% | 2.4% | -11.45% | 2.7% | -3.3% | 0.16 | 4 | 20.70% | -5.73% |
| 6863 | 永道-KY | 153.00 | -3.77% | -10.26% | -10.00% | -17.96% | 1 | 13.49 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -1 | -0.31% | -0.29% | -0.50% | 0.30% | -3.53% | 0.00% | 0.00% | 0.02% | -0.56% | -0.67% | 0.03% | 0.18% | -0.16% | 3.49% | -12.75% | -9.2% | -39.22% | -12.7% | -33.3% | -1.42 | -4 | -37.25% | -69.93% |
| 6957 | 裕慶-KY | 161.00 | -4.45% | -7.47% | -7.20% | -9.04% | 1 | 14.78 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.14% | -0.08% | -0.40% | -1.32% | -1.82% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.25% | 1.93% | 2.92% | 4.38% | -12.42% | -7.3% | -29.50% | -9.0% | -25.1% | -0.69 | -1 | -24.22% | -49.07% |
| 9911 | 櫻花 | 85.10 | 0.59% | 0.24% | -0.23% | -2.07% | -1 | 14.07 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -17 | -0.01% | -0.13% | -0.65% | -0.37% | 0.45% | -0.00% | -0.02% | 0.01% | 0.25% | 0.29% | 0.04% | 0.31% | 1.20% | -0.59% | -2.47% | -0.5% | -8.70% | -1.9% | -1.7% | -0.05 | 7 | 0.12% | -12.81% |
| 9939 | 宏全 | 154.00 | 0.00% | 2.33% | 3.36% | 0.65% | 19 | 16.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -1 | -1 | -0.19% | -0.15% | -0.42% | -2.23% | -4.99% | -0.00% | -0.00% | -0.13% | 1.10% | 2.73% | 0.09% | -0.27% | -1.13% | 0.09% | 0.65% | 2.0% | -1.62% | 1.7% | -0.8% | 0.63 | 8 | 48.05% | 37.14% |
| 3147 | 大綜 | 192.00 | -3.27% | -1.54% | -6.34% | -24.85% | -1 | 14.28 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -4 | -1.49% | -1.08% | -8.44% | -1.06% | 1.18% | 0.00% | 0.00% | 0.04% | -0.80% | -0.57% | -2.67% | -14.67% | -4.28% | -3.49% | -15.89% | -7.6% | -2.86% | -11.5% | 12.4% | -2.42 | 9 | 63.02% | 49.64% |
| 3227 | 原相 | 224.50 | 2.05% | -1.54% | 3.94% | 1.81% | -3 | 15.77 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 1 | 3 | 0.38% | 1.99% | 3.84% | 3.05% | 0.74% | 0.00% | -2.14% | -2.65% | -3.44% | -3.64% | -0.12% | 0.79% | -5.73% | -3.40% | 6.90% | 2.6% | -9.13% | 4.5% | -1.4% | 0.04 | 2 | 34.52% | 23.83% |
| 3324 | 雙鴻 | 694.00 | 9.98% | 14.14% | 23.05% | 19.45% | 37 | 31.01 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 1 | 4 | 1.27% | 2.28% | 1.84% | 7.09% | 4.18% | 0.50% | 0.46% | 0.83% | 1.06% | -0.70% | 2.12% | 1.65% | -3.01% | -3.65% | 19.31% | 17.8% | 12.10% | 29.4% | 11.5% | 7.38 | 2 | 83.86% | 75.94% |
| 3455 | 由田 | 91.30 | 2.13% | 4.82% | 7.03% | -1.19% | -1 | 19.59 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 7 | 0.15% | 0.87% | 1.05% | 1.38% | 0.46% | 0.00% | -0.93% | -1.85% | -1.90% | -2.55% | -1.44% | -2.73% | -2.44% | -3.47% | 2.08% | 3.9% | -21.58% | 0.3% | -19.8% | 0.55 | 8 | -7.34% | -31.43% |
| 3484 | 崧騰 | 49.25 | -0.20% | -1.70% | -1.89% | -5.65% | 1 | 11.56 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 3 | 0.03% | -0.22% | -0.63% | -3.74% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -1.99% | -3.86% | -1.56% | -3.76% | -1.8% | -24.87% | -1.6% | -10.5% | -0.14 | 2 | -9.64% | -19.80% |
| 3491 | 昇達科 | 349.00 | 2.80% | 0.87% | 8.39% | -2.24% | 1 | 36.43 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 1 | -3 | -0.34% | -1.01% | -1.32% | -0.11% | -0.10% | 0.32% | -0.68% | -2.08% | -2.49% | 0.36% | 0.14% | -0.42% | -9.10% | -7.85% | -0.86% | 3.9% | -26.65% | -4.4% | -1.1% | 3.32 | 3 | 54.15% | 42.12% |
| 3526 | 凡甲 | 221.50 | -0.45% | -2.21% | -3.70% | -9.78% | -3 | 12.42 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -1 | -0.01% | 0.14% | -0.80% | -4.80% | -4.48% | 0.00% | -0.50% | -0.96% | 0.69% | 0.20% | 0.26% | -0.18% | -2.54% | -1.42% | -6.55% | -3.3% | -26.64% | -6.5% | -13.3% | -0.61 | 2 | 11.96% | -21.44% |
| 3580 | 友威科 | 72.00 | 3.45% | 3.90% | 8.11% | 1.69% | 1 | 12.88 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 2 | 1.00% | 0.85% | 0.27% | -0.13% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.22% | -2.42% | -1.56% | 2.22% | 4.8% | -6.25% | 7.0% | -16.3% | 0.28 | 7 | 16.67% | 8.33% |
| 3680 | 家登 | 372.00 | 0.54% | 2.34% | 4.49% | -4.49% | -15 | 30.29 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | -1 | -0.07% | -0.26% | -2.00% | -1.67% | -5.65% | 0.00% | -0.00% | -0.75% | -1.02% | -3.17% | 0.76% | -0.17% | -0.58% | -3.09% | -2.15% | 1.0% | -14.38% | -0.9% | -21.0% | 1.04 | 7 | 16.67% | -16.94% |
| 3689 | 湧德 | 100.00 | -3.38% | 8.70% | 13.51% | 9.05% | -4 | 12.35 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 1 | 0.68% | 1.16% | 1.81% | -2.55% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.75% | -0.59% | -4.87% | -10.75% | 9.00% | 6.8% | 3.60% | 15.9% | 11.7% | 1.11 | -1 | 40.00% | 10.00% |
| 4129 | 聯合 | 106.00 | -0.47% | -1.85% | 0.95% | 6.32% | -2 | 18.47 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 16 | 0.20% | 0.68% | 2.17% | 1.60% | 0.59% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 1.09% | 1.00% | 1.73% | 2.14% | 6.23% | 1.6% | 13.87% | 12.1% | 11.1% | -0.25 | -6 | 66.98% | 50.94% |
| 4541 | 晟田 | 47.45 | 0.11% | 5.92% | 0.96% | -10.47% | -45 | 23.37 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.30% | -0.02% | -3.47% | -9.20% | -3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.69% | -3.99% | -13.27% | -7.91% | -9.80% | -1.1% | -6.22% | -3.3% | 31.3% | -0.16 | 5 | 26.24% | -23.50% |
| 4979 | 華星光 | 182.50 | -1.08% | 14.42% | 13.35% | 8.31% | -1 | 39.93 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 3 | -1 | -1.56% | 0.94% | -0.53% | -0.42% | -7.65% | 0.18% | 0.06% | -1.50% | -1.33% | -1.81% | -0.81% | -3.46% | -8.48% | -23.10% | 9.86% | 10.5% | -6.85% | 15.3% | 13.8% | 1.76 | 3 | 5.21% | -45.21% |
| 5236 | 凌陽創新 | 133.50 | 0.38% | 1.91% | 4.30% | -0.37% | 4 | 15.91 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 1 | 0.03% | 0.08% | -0.06% | 0.67% | 2.06% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | -0.03% | -0.14% | -0.45% | -0.51% | 4.49% | 2.6% | -13.48% | 3.0% | -12.8% | 0.61 | 7 | -12.36% | -49.81% |
| 6143 | 振曜 | 120.50 | -0.41% | -2.43% | 1.69% | 5.24% | 1 | 17.24 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 2 | 4 | 0.04% | 0.34% | -0.76% | -0.49% | 1.43% | 0.09% | -0.07% | 0.97% | 0.86% | 2.61% | 0.49% | 0.91% | 0.81% | 8.65% | 14.11% | 2.6% | -11.62% | 4.9% | -2.6% | 0.29 | -6 | 20.33% | -16.18% |
| 6223 | 旺矽 | 876.00 | -0.79% | 7.48% | 16.64% | 29.78% | 1 | 31.38 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 15 | 2 | 0.10% | 0.26% | -0.93% | -6.87% | -10.44% | 0.00% | 1.53% | 4.19% | 4.05% | -1.97% | 2.07% | 5.42% | 6.65% | -2.27% | 24.66% | 13.8% | 17.35% | 27.4% | 15.9% | 12.97 | -1 | 90.87% | 88.01% |
| 6274 | 台燿 | 214.00 | -1.61% | 13.53% | 28.14% | 30.89% | -4 | 20.72 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -2 | 2 | 0.48% | 3.04% | 6.38% | 6.47% | 1.23% | -0.44% | 0.78% | 3.36% | 4.84% | 6.14% | 3.42% | 5.26% | 6.08% | 1.94% | 27.34% | 18.7% | 19.16% | 36.8% | 29.8% | 4.29 | -1 | 81.31% | 71.96% |
| 6279 | 胡連 | 134.50 | 0.37% | -2.18% | -3.24% | -12.09% | -12 | 10.66 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -8 | -3 | -0.15% | -0.51% | 0.76% | -1.50% | 1.76% | -0.05% | -0.67% | -4.03% | -2.00% | -0.79% | -0.57% | -0.83% | -3.23% | -1.27% | -9.67% | -4.5% | -27.51% | -7.9% | -18.5% | -0.70 | 3 | -25.28% | -42.38% |
| 6488 | 環球晶 | 316.00 | -0.32% | 5.16% | -1.10% | -5.25% | -1 | 19.74 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | -1 | -0.02% | 0.06% | 1.10% | 1.33% | -1.07% | -0.00% | 0.03% | -2.09% | -3.46% | -3.81% | -0.32% | -0.53% | -1.66% | -3.82% | -2.85% | 1.4% | -17.09% | 1.7% | -19.4% | 0.27 | 6 | 0.00% | -32.28% |
| 6596 | 寬宏藝術 | 146.00 | 2.82% | 14.06% | 11.88% | 22.69% | -3 | 18.58 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 3 | 0.62% | 0.57% | -0.25% | 1.41% | 7.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 5.58% | 8.65% | 14.98% | 19.18% | 10.7% | 32.26% | 36.5% | 70.1% | 0.25 | 4 | 51.37% | 47.95% |
| 6667 | 信紘科 | 215.00 | 1.65% | 9.14% | 6.97% | 6.44% | -3 | 19.25 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 1.18% | 2.13% | 0.70% | 1.37% | -3.29% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | -1.00% | 0.11% | -2.83% | -2.53% | 6.51% | 5.9% | -0.70% | 12.2% | 9.8% | 0.80 | 4 | 62.79% | 53.49% |
| 6683 | 雍智科技 | 338.50 | -1.60% | 3.52% | 9.37% | 4.15% | -5 | 19.88 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -5 | -0.18% | -2.19% | -6.58% | -6.30% | -5.18% | 0.00% | 0.33% | 1.06% | -0.26% | 1.90% | 0.00% | -4.97% | -6.19% | -3.72% | 8.27% | 4.8% | -9.60% | 9.5% | -6.8% | 2.92 | -1 | 17.28% | -32.94% |
| 6690 | 安碁資訊 | 186.50 | 0.54% | 2.47% | 3.61% | 0.27% | 2 | 18.71 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 2 | 0.07% | 0.18% | 0.07% | 0.46% | -0.69% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | 1.88% | 1.7% | -1.34% | 3.3% | -9.2% | 0.29 | 8 | -14.21% | -50.13% |
| 6761 | 穩得 | 100.00 | -0.99% | 1.52% | 1.52% | -1.48% | -2 | 12.85 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.01% | 0.08% | 0.26% | 0.59% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.39% | -1.08% | -1.40% | 0.20% | 1.1% | -2.50% | 3.4% | 2.0% | 0.05 | 7 | 8.00% | -14.00% |
| 6811 | 宏碁資訊 | 241.50 | 2.55% | 4.77% | 2.99% | -2.62% | 9 | 17.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -1 | -0.05% | 0.15% | 1.31% | 1.73% | 0.92% | 0.00% | -0.30% | -0.51% | -0.18% | 0.18% | 0.23% | -3.22% | -2.82% | -2.62% | 1.66% | 1.9% | -5.59% | 4.0% | -5.3% | -0.46 | 4 | 12.63% | -44.93% |
| 6829 | 千附精密 | 125.00 | 2.04% | 1.21% | -1.19% | -13.49% | -2 | 20.94 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | 2 | 0.03% | -0.02% | -0.71% | -4.75% | 0.88% | 0.00% | -0.41% | -1.31% | -0.00% | -0.66% | 0.12% | -1.01% | -0.19% | -0.57% | -13.20% | -2.2% | -30.40% | -5.6% | 0.8% | -0.52 | 7 | 4.00% | -8.00% |
| 6855 | 數泓科 | 144.00 | -1.37% | 2.86% | 3.97% | 0.00% | 1 | 15.77 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | -2 | -0.01% | 0.00% | -0.03% | -0.12% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.74% | -0.74% | 2.43% | 2.0% | -10.42% | 2.4% | -0.3% | 0.79 | -1 | 23.61% | -18.06% |
| 8155 | 博智 | 131.00 | -0.38% | -2.96% | 6.94% | 1.55% | -9 | 24.95 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.12% | -2.84% | -2.05% | -2.82% | -4.23% | 0.00% | 0.00% | -0.41% | -1.31% | -0.01% | 2.03% | -5.51% | -8.41% | -4.57% | 6.87% | 2.1% | -18.32% | 6.3% | 4.7% | 0.50 | -3 | 0.00% | -25.95% |
| 8299 | 群聯 | 542.00 | 0.18% | 2.26% | 10.39% | 9.61% | -5 | 16.7 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -5 | 7 | 0.62% | 2.01% | 4.31% | 4.94% | 7.28% | -0.35% | -1.46% | -2.89% | -5.55% | 7.69% | 1.12% | 0.66% | -1.42% | 5.48% | 10.15% | 5.5% | -4.06% | 11.4% | 9.3% | 3.94 | -2 | 20.66% | -40.22% |
| 8930 | 青鋼 | 33.30 | -0.89% | -4.03% | -3.90% | -0.89% | -620 | 12.02 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -2 | -0.00% | 0.03% | 0.12% | 0.54% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.49% | 3.17% | 3.99% | -3.90% | -3.2% | -26.28% | -0.4% | -4.9% | -0.17 | -15 | 3.90% | -5.11% |
| 8936 | 國統 | 55.80 | 0.72% | -2.45% | 1.82% | -5.26% | -2 | 16.41 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 1 | 0.11% | -0.18% | 0.27% | 2.00% | -4.40% | 0.00% | -0.00% | -0.00% | 0.04% | 0.48% | 0.32% | 0.25% | 0.41% | -0.58% | -1.25% | -0.8% | -2.15% | 0.5% | -4.6% | -0.14 | -3 | -5.02% | -61.29% |