| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.50 | 0.00% | -1.32% | -1.76% | -5.59% | -1 | 14.18 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -3 | -0.01% | -0.14% | 0.45% | 1.33% | 2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.13% | -0.79% | -1.21% | -6.48% | -3.1% | -9.72% | -2.8% | -9.0% | -0.30 | -2 | 5.03% | -28.49% |
| 1513 | 中興電 | 162.00 | 0.93% | 2.86% | 7.28% | 7.28% | 5 | 22.56 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -4 | 3 | 0.46% | 0.90% | 2.89% | 5.67% | -1.33% | -0.00% | 0.00% | 0.27% | 0.72% | 1.28% | 0.75% | 2.53% | 2.37% | -1.48% | 6.48% | 4.3% | 7.10% | 16.0% | 4.0% | 0.09 | 1 | 9.88% | -47.53% |
| 1795 | 美時 | 221.00 | 1.14% | -5.76% | -5.15% | -1.78% | -34 | 10.59 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -5 | 3 | 0.09% | 0.15% | 0.94% | 1.64% | -0.66% | -0.01% | -0.56% | -0.57% | -0.65% | -0.36% | 0.18% | -0.15% | -0.30% | -1.33% | -4.30% | -4.0% | -13.57% | -0.9% | -14.2% | -1.90 | -11 | 4.98% | -15.38% |
| 2308 | 台達電 | 400.50 | 0.63% | 0.75% | 8.98% | 7.95% | -1 | 26.21 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -2 | 2 | 0.07% | 0.12% | 0.42% | 0.81% | -0.10% | -0.00% | -0.00% | 0.11% | -0.02% | 0.26% | 0.09% | 0.47% | 0.24% | -0.38% | 5.49% | 3.9% | 2.12% | 11.6% | 3.3% | 1.04 | -4 | 30.09% | 5.12% |
| 2317 | 鴻海 | 155.00 | -0.96% | 0.32% | 1.64% | -1.90% | -4 | 12.45 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -1 | 4 | 0.00% | 0.04% | -0.22% | -0.71% | -4.69% | -0.02% | -0.05% | -0.09% | 0.09% | -0.38% | -0.01% | -0.21% | -0.71% | -4.24% | 0.00% | 0.4% | -3.55% | 5.3% | -12.4% | -0.08 | -1 | -12.90% | -41.94% |
| 2328 | 廣宇 | 39.10 | -0.13% | -0.26% | 4.55% | -2.98% | -8 | 18.71 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | 1 | 0.07% | -0.73% | -3.69% | -4.96% | -0.12% | 0.00% | -0.01% | -0.13% | -0.01% | 0.38% | -0.10% | -1.86% | -9.62% | 3.87% | 0.00% | 1.1% | -25.58% | 1.6% | 1.0% | 0.12 | -2 | -4.86% | -25.32% |
| 2332 | 友訊 | 16.40 | 0.31% | -3.53% | -1.50% | -3.24% | -3 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 1 | 0.04% | -0.61% | -3.45% | -2.37% | -3.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.84% | -1.60% | -2.23% | -6.15% | -1.22% | -2.7% | -22.87% | -2.0% | -16.9% | -0.03 | -2 | -3.66% | -73.78% |
| 2344 | 華邦電 | 18.40 | -0.27% | 0.00% | 8.88% | 2.51% | 2 | 1840.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -3 | -2 | -0.10% | 0.65% | 1.07% | 1.67% | -0.46% | -0.00% | -0.00% | 0.07% | -0.03% | -0.00% | 1.08% | 0.90% | -2.02% | -0.18% | 1.36% | 2.5% | -4.62% | 8.7% | -0.2% | 0.05 | -3 | 22.55% | -16.85% |
| 2354 | 鴻準 | 64.40 | 0.16% | 5.57% | 11.03% | 5.57% | -6 | 24.77 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -3 | -1 | -0.06% | 0.13% | -2.03% | -1.55% | -3.29% | -0.00% | -0.00% | -0.00% | -0.10% | -0.73% | -0.49% | -1.46% | -2.77% | -6.47% | 6.52% | 5.9% | -4.19% | 8.3% | -7.8% | 0.56 | -1 | -5.59% | -53.73% |
| 2368 | 金像電 | 279.50 | 0.54% | 0.36% | 9.61% | 23.95% | -17 | 22.11 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -3 | 8 | 0.27% | 1.48% | 5.53% | 7.03% | 6.85% | -0.19% | -0.30% | 2.70% | 2.46% | 7.89% | 0.14% | 0.41% | 2.14% | 1.64% | 12.70% | 5.9% | 22.00% | 26.7% | 31.8% | 0.22 | -7 | 39.18% | 3.40% |
| 2383 | 台光電 | 879.00 | 2.21% | 7.20% | 15.96% | 28.51% | -5 | 27.42 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -8 | 3 | 0.20% | 0.92% | 1.76% | 3.82% | 10.32% | -0.12% | -0.97% | -0.34% | 0.01% | -0.79% | -0.54% | -1.24% | -0.18% | -4.32% | 18.09% | 12.2% | 32.31% | 37.0% | 61.7% | 6.35 | -3 | 85.21% | 77.25% |
| 2542 | 興富發 | 40.15 | -0.25% | -0.37% | 0.63% | -3.95% | -1 | 14.29 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -4 | -0.04% | -0.08% | -0.79% | -1.23% | -3.28% | 0.00% | 0.00% | 0.05% | 0.02% | 0.21% | 0.18% | -0.40% | -0.45% | -1.80% | -4.86% | -1.2% | -14.07% | -2.1% | -11.5% | -0.03 | -2 | 0.37% | -19.55% |
| 2645 | 長榮航太 | 110.50 | 0.91% | -2.21% | -3.49% | -3.49% | -1 | 21.97 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 3 | 1 | 0.05% | 0.08% | 1.35% | 2.62% | 5.57% | 0.00% | -0.11% | 0.45% | 0.69% | 0.82% | -0.07% | 0.45% | 2.30% | 3.38% | -3.17% | -2.2% | 6.33% | 4.6% | 10.3% | -0.70 | -3 | 15.84% | 7.69% |
| 2891 | 中信金 | 42.70 | 0.00% | 1.67% | 2.15% | 1.67% | -37 | 11.89 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 17 | -1 | -0.02% | -0.35% | -1.95% | -0.25% | -0.18% | 0.02% | 0.81% | 4.15% | 4.13% | 4.89% | 0.18% | 0.82% | 1.33% | 1.86% | -0.70% | 1.5% | 5.39% | 7.3% | 12.9% | -0.03 | 5 | 6.32% | 3.98% |
| 3004 | 豐達科 | 137.00 | 3.40% | -5.19% | -9.57% | 13.22% | -1 | 19.71 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 1 | -1 | -0.14% | 0.11% | 5.90% | 7.89% | 7.82% | 0.25% | 0.12% | 0.49% | 0.49% | 0.49% | 0.07% | 5.28% | 5.56% | 5.74% | -8.39% | -6.5% | 25.18% | 21.1% | 38.1% | -3.40 | -13 | 37.96% | 27.01% |
| 3005 | 神基 | 128.50 | 2.80% | 3.21% | 7.08% | 8.90% | 8 | 17.29 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 1 | 7 | 0.17% | 0.53% | -1.50% | -0.75% | -0.79% | 0.06% | -0.04% | 3.14% | 2.93% | 1.38% | 0.53% | 1.60% | 1.94% | 5.11% | 2.72% | 4.0% | 7.78% | 14.4% | 15.0% | 0.00 | 1 | 19.07% | 1.17% |
| 3019 | 亞光 | 141.50 | -0.70% | 3.28% | 7.60% | 0.00% | -4 | 22.9 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -3 | -0.11% | -1.73% | -4.67% | -11.30% | -6.79% | 0.00% | 0.07% | -0.18% | -0.88% | 0.39% | 0.43% | -1.70% | -7.45% | -15.44% | 3.53% | 3.0% | -9.89% | 4.9% | 5.1% | 1.06 | -1 | -13.07% | -48.41% |
| 3044 | 健鼎 | 222.00 | 1.37% | 2.07% | 8.82% | 11.00% | 2 | 13.11 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 4 | 1 | 0.12% | 0.43% | 0.49% | 0.80% | 0.31% | 0.03% | 0.18% | 0.46% | 0.68% | 2.01% | 0.14% | 0.48% | 0.47% | 0.77% | 7.66% | 4.8% | 4.95% | 14.5% | 12.9% | 0.61 | -4 | 5.41% | -8.11% |
| 3167 | 大量 | 131.00 | 0.77% | 8.26% | 53.04% | 53.40% | -1 | 48.7 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -1 | -0.66% | -0.59% | 4.19% | 5.13% | -4.61% | 0.00% | 0.20% | 0.73% | 0.73% | -0.10% | 9.59% | 9.13% | 9.68% | -2.25% | 35.11% | 29.4% | 33.51% | 59.5% | 29.9% | 3.38 | 2 | 65.65% | 58.40% |
| 3416 | 融程電 | 140.00 | 0.00% | 1.45% | 1.08% | 2.94% | -12 | 19.44 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -3 | -0.05% | -0.05% | -0.49% | -1.13% | -1.48% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | -0.38% | -0.09% | -0.84% | -0.61% | 4.29% | 1.8% | -8.57% | 3.1% | -4.5% | 0.57 | -2 | -0.71% | -16.07% |
| 3450 | 聯鈞 | 216.50 | 9.90% | 19.28% | 17.66% | 1.41% | 23 | 37.01 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -1 | 1 | 2.52% | 2.65% | -0.79% | -0.47% | 1.16% | -0.00% | 0.01% | -2.48% | -2.42% | -4.62% | 2.36% | -1.10% | -4.39% | -11.96% | 3.00% | 12.0% | -24.02% | 7.4% | -2.6% | 2.82 | 7 | 74.60% | 69.05% |
| 3533 | 嘉澤 | 1375.00 | -0.36% | 1.10% | 10.44% | 4.56% | -30 | 16.29 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 1 | 2 | 0.06% | 0.09% | -0.93% | -1.79% | -3.69% | 0.06% | 0.06% | -0.65% | -1.87% | -3.68% | -1.21% | -3.55% | -1.86% | -3.90% | 4.73% | 3.2% | -12.73% | 7.8% | -11.8% | 7.34 | -2 | 7.27% | -30.91% |
| 3563 | 牧德 | 578.00 | 0.35% | 5.09% | 5.28% | 7.64% | -4 | 56.45 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 2 | 0.17% | 0.50% | 1.06% | -2.30% | 4.30% | 0.00% | 0.55% | 1.25% | 2.17% | 2.13% | 2.33% | 1.67% | -2.91% | 3.15% | 8.82% | 4.6% | 9.52% | 21.7% | 41.7% | -0.22 | -2 | 61.07% | 46.02% |
| 3661 | 世芯-KY | 2635.00 | 0.00% | -3.30% | -3.12% | -3.48% | -1 | 31.5 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | -8 | 1 | 0.11% | -0.41% | -1.18% | -2.02% | 2.20% | -0.04% | -0.80% | -0.95% | -0.20% | 1.67% | 0.74% | -1.79% | -2.99% | -3.80% | -13.09% | -5.9% | -8.16% | 4.8% | 1.1% | -32.44 | -3 | 79.13% | 62.05% |
| 3665 | 貿聯-KY | 766.00 | 1.86% | 22.76% | 20.06% | 23.35% | -1 | 25.25 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | -1 | -0.10% | 0.59% | 2.10% | -2.52% | -1.28% | -0.04% | 0.48% | 0.07% | 4.49% | -0.61% | 0.47% | -0.33% | 0.50% | -2.52% | 19.45% | 17.8% | 27.94% | 33.4% | 40.4% | 9.37 | 5 | 47.78% | 8.62% |
| 3694 | 海華 | 58.70 | 1.03% | 0.34% | 13.54% | 18.59% | -5 | 18.63 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 4 | 0.08% | 1.47% | 0.22% | 0.14% | 3.73% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 1.82% | -0.25% | -0.32% | 1.55% | 16.01% | 6.5% | 4.94% | 19.9% | 19.6% | 0.39 | -2 | 33.13% | 19.51% |
| 4137 | 麗豐-KY | 117.50 | -0.84% | -0.84% | -0.42% | -0.84% | -1 | 21.06 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -1 | -0.03% | 0.01% | 0.07% | 0.18% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.52% | 0.51% | 0.46% | 0.15% | -1.28% | -1.2% | -3.83% | 2.3% | -5.1% | -0.29 | -2 | -6.38% | -31.91% |
| 4536 | 拓凱 | 184.50 | -0.27% | -7.98% | -7.05% | -5.63% | -11 | 9.38 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | -5 | -0.04% | -1.52% | -1.69% | -2.02% | -2.16% | -0.00% | -0.27% | -0.30% | 0.03% | -0.12% | -1.13% | -1.52% | -1.24% | -1.14% | -6.78% | -5.0% | -12.47% | -0.5% | -8.4% | -1.93 | -4 | -8.40% | -21.95% |
| 4571 | 鈞興-KY | 169.50 | 0.89% | 11.51% | 13.76% | 1.80% | -2 | 16.98 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -3 | -0.35% | -0.33% | -6.08% | -4.64% | -8.02% | 0.00% | 0.00% | -0.00% | -0.18% | -0.88% | 0.20% | -4.08% | -1.94% | -8.82% | 6.78% | 7.0% | -4.13% | 11.8% | -2.2% | 1.48 | 5 | 29.20% | -6.19% |
| 4572 | 駐龍 | 163.00 | 0.00% | -1.81% | -4.12% | -13.30% | -3 | 25.23 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -2 | -0.21% | -0.71% | -1.17% | 1.86% | 1.53% | 0.00% | -0.00% | -0.41% | -0.39% | -0.39% | 0.36% | 0.34% | 5.56% | 6.05% | -13.50% | -4.0% | -5.83% | -5.3% | 2.0% | -1.00 | 7 | 32.52% | 12.27% |
| 4763 | 材料-KY | 900.00 | 0.90% | -1.32% | 4.90% | 0.90% | -10 | 11.19 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 1 | 2 | 0.20% | -0.06% | 0.76% | -0.19% | -0.25% | 0.03% | 0.31% | 1.55% | -0.27% | 2.74% | -1.68% | 2.00% | -6.21% | -3.22% | 2.11% | 1.2% | -2.56% | 6.6% | 2.3% | -0.85 | -7 | 22.22% | -11.11% |
| 4906 | 正文 | 25.90 | 0.58% | -2.63% | 1.57% | -5.65% | -14 | 16.93 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.01% | -0.33% | -0.51% | -0.40% | -0.92% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | 0.10% | -0.46% | -1.55% | -1.36% | -5.60% | -2.0% | -21.43% | -3.8% | -23.6% | -0.00 | -2 | -35.14% | -57.34% |
| 4912 | 聯德控股-KY | 83.80 | 2.20% | 4.62% | 2.70% | -7.40% | -1 | 12.43 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | 1 | 0.06% | -0.27% | -1.05% | -1.84% | 1.06% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | 0.15% | 0.94% | -1.42% | 2.33% | -7.28% | -0.9% | -39.02% | -5.0% | -24.2% | 0.23 | 5 | -31.26% | -102.86% |
| 4958 | 臻鼎-KY | 99.00 | -1.49% | -7.48% | -3.41% | -2.46% | -2 | 10.65 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -1 | 3 | 0.22% | 0.47% | -0.91% | -0.84% | -1.78% | -0.02% | -0.03% | -0.09% | -0.66% | -1.27% | -0.19% | -0.27% | -0.39% | -0.52% | -3.54% | -4.3% | -13.64% | -1.4% | -13.4% | -0.62 | -5 | -11.11% | -35.35% |
| 5222 | 全訊 | 109.50 | 1.86% | 0.92% | 3.30% | 2.34% | 18 | 22.86 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 1 | 1 | 0.04% | -0.06% | 0.07% | 0.63% | 1.91% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.74% | 0.67% | 2.96% | 3.02% | 2.28% | 2.3% | -17.35% | 2.7% | -14.5% | 0.51 | 1 | -10.96% | -47.03% |
| 5469 | 瀚宇博 | 62.30 | 3.32% | 3.49% | 4.53% | 8.35% | 2 | 9.67 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 2 | 0.17% | 0.16% | 2.99% | 4.33% | 5.28% | 0.00% | -0.12% | 0.11% | 0.09% | 0.11% | -0.23% | 2.92% | 3.84% | 5.10% | 7.06% | 2.1% | 10.27% | 17.4% | 18.1% | -0.34 | 1 | 16.53% | -12.36% |
| 6414 | 樺漢 | 304.00 | -0.16% | 1.16% | 3.58% | 2.18% | -3 | 14.22 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -5 | 5 | 0.04% | 0.95% | 1.78% | 2.18% | 4.94% | -0.00% | -0.09% | -0.06% | -0.06% | -1.79% | 0.34% | 1.23% | -0.40% | 2.36% | -0.16% | 0.9% | 1.64% | 8.4% | 3.4% | -0.49 | -3 | 5.26% | -7.89% |
| 6472 | 保瑞 | 794.00 | -1.85% | -3.87% | 1.02% | 11.20% | 1 | 17.58 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | 1 | 0.16% | -0.20% | 0.47% | -0.32% | -1.78% | -0.18% | -0.19% | 1.01% | -0.03% | 0.66% | -0.35% | 1.08% | -0.08% | 1.65% | 1.26% | -0.8% | 5.54% | 8.8% | 3.1% | -2.00 | -7 | 22.04% | 5.79% |
| 6525 | 捷敏-KY | 67.90 | 0.89% | 0.15% | 0.44% | -5.30% | -36 | 12.67 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 1 | 0.02% | -0.05% | -0.28% | -0.46% | 0.16% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.21% | -1.01% | 0.38% | -5.30% | -0.8% | -6.33% | 1.4% | -0.6% | -0.14 | 1 | -930.93% | -1961.86% |
| 6585 | 鼎基 | 119.50 | -1.24% | 1.70% | -3.24% | -8.43% | -47 | 11.57 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | 0 | 0.00% | -0.17% | -0.94% | -1.11% | 1.88% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.04% | -0.26% | -0.52% | 1.40% | -9.21% | -4.5% | -30.54% | -6.0% | -21.0% | -0.50 | -1 | 7.95% | -15.06% |
| 6753 | 龍德造船 | 99.30 | 1.22% | -0.10% | 0.30% | -6.76% | -1 | 18.53 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 1 | 1 | 0.00% | 0.00% | -0.32% | -0.32% | -0.58% | 0.00% | -0.08% | -0.19% | 0.42% | 0.39% | -0.36% | 0.04% | 1.64% | 2.37% | -3.73% | -0.7% | -15.31% | -3.0% | -11.5% | -0.01 | 2 | 11.38% | -41.99% |
| 6768 | 志強-KY | 113.00 | 2.26% | 2.73% | 4.15% | 0.00% | -3 | 12.38 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 0 | 1 | 0.09% | 0.04% | -0.57% | -2.97% | -5.60% | 0.00% | -0.00% | -0.38% | 0.18% | 0.74% | 0.07% | -1.29% | -2.81% | -6.98% | 0.44% | 2.0% | -12.83% | 2.8% | -3.9% | 0.28 | 6 | 20.35% | -6.19% |
| 6863 | 永道-KY | 152.00 | 1.00% | -7.88% | -7.88% | -16.02% | -5 | 13.4 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 1 | 0.02% | -0.45% | -0.67% | 0.13% | -2.68% | 0.00% | 0.00% | -0.03% | -0.56% | -1.22% | -0.14% | -0.06% | -0.31% | 3.53% | -15.46% | -8.4% | -39.14% | -12.1% | -33.5% | -1.73 | 1 | -38.16% | -71.05% |
| 6957 | 裕慶-KY | 155.00 | -2.52% | -8.01% | -10.40% | -13.89% | -5 | 14.23 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -3 | -0.02% | -0.23% | -0.48% | -1.47% | -2.01% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.03% | 1.92% | 2.26% | 4.40% | -15.48% | -9.3% | -34.19% | -11.5% | -27.6% | -1.71 | -3 | -29.03% | -54.84% |
| 9911 | 櫻花 | 85.20 | 0.83% | 0.83% | 0.71% | -1.73% | 9 | 14.08 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 1 | -19 | -0.01% | -0.12% | -0.71% | -0.43% | 0.39% | 0.01% | -0.01% | 0.04% | 0.26% | 0.31% | -0.01% | 0.01% | 1.38% | -0.62% | -3.40% | -0.0% | -7.86% | -1.5% | -1.5% | 0.02 | 9 | 0.23% | -12.68% |
| 9939 | 宏全 | 159.00 | 3.25% | 4.61% | 8.16% | 3.58% | 45 | 16.7 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -3 | 1 | 0.18% | -0.01% | -0.25% | -1.82% | -4.69% | -0.01% | -0.01% | -0.12% | 0.72% | 2.67% | 0.35% | 0.18% | -0.67% | 0.32% | 4.40% | 5.0% | 1.57% | 5.0% | 2.4% | 0.89 | 10 | 49.69% | 39.12% |
| 3147 | 大綜 | 190.50 | 0.00% | -2.56% | -4.51% | -18.94% | -3 | 14.16 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 1 | 1 | 0.37% | -3.12% | -8.46% | -0.56% | -1.05% | 0.08% | 0.08% | 0.12% | -0.72% | -0.36% | 1.05% | -9.96% | -2.64% | -3.69% | -16.80% | -6.7% | 3.67% | -12.1% | 11.2% | -1.64 | 11 | 62.73% | 49.24% |
| 3227 | 原相 | 219.50 | -0.68% | 3.54% | 1.39% | -0.45% | -11 | 15.41 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -2 | -1 | -0.01% | 2.67% | 3.59% | 3.71% | 0.84% | -0.05% | -0.89% | -2.69% | -3.24% | -3.73% | -1.37% | -1.30% | -6.55% | -6.39% | -0.91% | 0.0% | -15.49% | 2.7% | -3.7% | -0.04 | -1 | 33.03% | 22.10% |
| 3324 | 雙鴻 | 689.00 | -2.27% | 14.26% | 22.16% | 20.45% | -2 | 30.79 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -1 | 6 | 0.10% | 3.85% | 4.02% | 9.23% | 6.47% | -0.06% | 1.09% | 1.50% | 1.61% | 0.04% | 3.26% | 3.68% | 1.43% | 1.82% | 16.55% | 14.1% | 11.32% | 27.6% | 10.8% | 11.21 | 4 | 83.74% | 75.76% |
| 3455 | 由田 | 89.30 | -0.22% | 2.53% | 5.06% | -2.19% | -8 | 19.16 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -2 | -0.01% | 0.54% | 0.94% | 1.45% | 1.10% | 0.00% | -0.72% | -1.85% | -1.90% | -2.44% | 0.71% | -2.18% | -1.55% | -2.66% | 0.11% | 1.6% | -21.50% | -1.1% | -21.4% | 0.60 | 10 | -9.74% | -34.38% |
| 3484 | 崧騰 | 48.30 | 0.31% | -0.51% | -2.03% | -7.29% | -2 | 11.34 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 1 | 0.03% | -0.07% | -0.84% | -3.25% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.33% | -1.16% | 1.34% | -6.21% | -3.1% | -25.67% | -2.5% | -12.1% | -0.21 | -2 | -11.80% | -22.15% |
| 3491 | 昇達科 | 337.00 | -0.30% | 4.17% | 6.48% | -9.53% | -12 | 35.18 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 0 | -5 | -0.33% | -2.08% | -2.33% | -2.32% | -1.94% | 0.00% | 0.49% | -2.03% | -2.39% | -0.19% | -2.60% | -2.52% | -13.00% | -7.31% | -4.75% | 0.8% | -32.05% | -6.7% | -4.6% | 3.08 | -1 | 52.52% | 40.06% |
| 3526 | 凡甲 | 221.00 | 0.45% | 0.45% | -1.56% | -8.68% | -5 | 12.39 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -2 | -3 | -0.02% | 0.25% | -0.50% | -4.38% | -4.42% | -0.00% | -0.56% | -1.09% | 0.54% | 0.10% | -0.48% | -0.75% | -2.12% | -1.45% | -8.14% | -2.8% | -26.24% | -5.8% | -13.5% | -0.47 | 1 | 11.76% | -21.72% |
| 3580 | 友威科 | 69.30 | -0.72% | 1.76% | 4.52% | -4.55% | -4 | 12.4 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 1 | 0.03% | 0.79% | 0.54% | -0.59% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.52% | -2.22% | -1.24% | -0.58% | 0.9% | -8.51% | 3.4% | -19.3% | 0.18 | -2 | 13.42% | 4.76% |
| 3680 | 家登 | 359.50 | -0.69% | -2.04% | 2.71% | -6.50% | -17 | 29.28 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -1 | 1 | 0.03% | -0.25% | -2.27% | -1.65% | -6.42% | -0.03% | -0.04% | -0.78% | -1.39% | -2.85% | -0.20% | -0.74% | -1.31% | -3.10% | -5.70% | -1.9% | -21.84% | -3.4% | -23.4% | 0.26 | -2 | 13.77% | -21.00% |
| 3689 | 湧德 | 101.50 | 3.36% | -1.46% | 15.34% | 10.09% | 2 | 12.53 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -2 | -0.40% | 0.07% | 0.68% | -3.04% | -3.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.72% | 0.62% | -4.83% | -11.68% | 8.87% | 7.2% | 6.70% | 17.5% | 13.2% | 0.67 | -3 | 40.89% | 11.33% |
| 4129 | 聯合 | 105.50 | 0.96% | -3.65% | 0.96% | 3.94% | -13 | 18.38 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 18 | 0.08% | 0.72% | 1.98% | 1.80% | 0.74% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.85% | 2.08% | 2.93% | 3.32% | 5.21% | 0.4% | 13.74% | 11.0% | 10.5% | -0.61 | -8 | 66.82% | 50.71% |
| 4541 | 晟田 | 48.70 | 2.96% | 2.96% | 1.67% | -9.31% | -1 | 23.99 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -2 | -0.12% | -1.39% | -3.31% | -10.99% | -3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -4.65% | -10.58% | -7.41% | -5.75% | 2.5% | 0.41% | -0.5% | 34.1% | 0.08 | 7 | 28.13% | -20.33% |
| 4979 | 華星光 | 186.00 | 5.38% | 20.00% | 16.25% | 11.04% | 1 | 40.7 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | 2 | 0.08% | 2.50% | 1.31% | 0.78% | -8.70% | 0.94% | 1.23% | -0.28% | -0.10% | -0.11% | 6.71% | 3.31% | 1.35% | -14.29% | 8.60% | 11.4% | -1.88% | 18.0% | 15.6% | 2.35 | 5 | 6.99% | -42.47% |
| 5236 | 凌陽創新 | 130.00 | -0.76% | -0.38% | 3.59% | -1.14% | -47 | 15.49 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -2 | -0.01% | -0.03% | -0.17% | 0.50% | 2.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 0.06% | -0.04% | -0.26% | -0.44% | -3.46% | -0.3% | -16.15% | 0.9% | -14.9% | 0.25 | -2 | -15.38% | -53.85% |
| 6143 | 振曜 | 118.00 | -0.84% | -1.26% | 0.43% | 8.76% | -47 | 16.88 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -2 | -0.04% | 0.22% | -0.81% | -0.71% | 1.55% | 0.00% | -0.07% | 1.33% | 0.86% | 2.61% | -1.30% | -0.04% | -1.35% | 7.88% | 8.05% | -1.0% | -13.98% | 3.3% | -4.6% | -0.14 | -8 | 18.64% | -18.64% |
| 6223 | 旺矽 | 894.00 | 0.79% | 7.45% | 17.17% | 30.13% | -15 | 32.02 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 17 | -1 | -0.02% | 0.26% | -1.24% | -6.91% | -10.31% | 0.02% | 1.81% | 4.73% | 4.69% | -1.57% | 0.07% | 5.59% | 7.13% | -3.10% | 25.28% | 12.4% | 17.56% | 29.0% | 17.8% | 10.14 | -3 | 91.05% | 88.26% |
| 6274 | 台燿 | 216.50 | 2.36% | 4.34% | 24.43% | 35.31% | 1 | 20.96 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 1 | -1 | -0.14% | 2.12% | 6.36% | 7.09% | 0.61% | 0.03% | 0.41% | 4.00% | 4.83% | 4.24% | 3.41% | 7.28% | 7.63% | 6.22% | 23.33% | 15.9% | 19.63% | 37.0% | 30.9% | 3.06 | -3 | 81.52% | 72.29% |
| 6279 | 胡連 | 132.50 | -0.38% | -1.12% | -5.36% | -13.11% | -1 | 10.5 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -1 | -5 | -0.18% | -1.62% | -0.41% | -3.25% | 0.35% | -0.21% | -0.58% | -4.24% | -2.17% | -1.00% | -0.32% | -0.65% | -4.18% | -1.82% | -13.21% | -4.7% | -25.66% | -8.4% | -19.6% | -0.49 | 5 | -27.17% | -44.53% |
| 6488 | 環球晶 | 299.00 | 0.00% | -0.50% | 2.05% | -11.28% | -3 | 18.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | -3 | -0.03% | -0.18% | 0.75% | 1.17% | -1.09% | -0.00% | 0.04% | -2.04% | -3.36% | -3.80% | -0.06% | -0.80% | -1.49% | -3.31% | -10.87% | -3.1% | -21.07% | -2.9% | -23.3% | -0.31 | -2 | -5.69% | -39.80% |
| 6596 | 寬宏藝術 | 149.00 | 3.47% | 7.19% | 19.20% | 26.27% | 23 | 18.96 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.11% | 0.79% | 0.24% | 0.81% | 7.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.66% | 5.88% | 11.30% | 10.07% | 10.6% | 34.77% | 37.0% | 72.2% | 0.55 | 6 | 52.35% | 48.99% |
| 6667 | 信紘科 | 212.50 | 1.43% | 1.67% | 6.25% | 4.68% | -5 | 19.02 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 0.78% | 0.75% | 1.18% | 1.78% | -2.66% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.00% | -0.78% | -2.73% | -2.54% | 4.24% | 4.2% | 2.59% | 11.0% | 8.4% | 0.63 | -2 | 62.35% | 52.94% |
| 6683 | 雍智科技 | 332.00 | -0.75% | -3.35% | 6.41% | 3.75% | -8 | 19.5 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | 1 | 0.06% | -1.72% | -4.25% | -6.24% | -5.13% | 0.00% | 0.33% | 1.06% | -0.26% | 1.90% | 0.01% | -1.46% | -5.22% | -3.90% | 4.52% | 2.1% | -7.98% | 7.9% | -8.5% | 1.28 | -3 | 15.66% | -35.54% |
| 6690 | 安碁資訊 | 183.00 | 0.00% | -1.35% | 2.23% | -0.54% | -573 | 18.36 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 0 | 0.00% | 0.09% | 0.07% | 0.55% | -1.15% | 0.00% | 0.00% | 0.03% | 0.08% | 0.08% | 0.00% | 0.00% | 0.21% | 0.05% | -3.55% | -0.2% | -8.47% | 1.6% | -10.6% | 0.08 | -2 | -16.39% | -53.01% |
| 6761 | 穩得 | 95.70 | -1.95% | -2.25% | -0.83% | -7.09% | 11 | 12.3 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -3 | -0.26% | -0.31% | -0.49% | -0.14% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -0.92% | -1.37% | -4.49% | -2.9% | -6.58% | -0.8% | -2.3% | -0.25 | -2 | 3.87% | -19.12% |
| 6811 | 宏碁資訊 | 242.00 | 0.62% | 5.91% | 4.54% | -1.63% | -12 | 17.85 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -3 | -0.07% | 0.12% | 0.16% | 1.49% | 0.99% | 0.00% | -0.20% | -0.52% | -0.08% | 0.18% | 0.05% | -0.31% | -2.77% | -2.64% | -3.51% | 2.0% | -4.96% | 4.5% | -4.9% | 0.37 | 6 | 12.81% | -44.63% |
| 6829 | 千附精密 | 124.00 | 1.64% | -0.40% | 1.64% | -15.07% | -1 | 20.77 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -2 | -0.17% | -1.32% | -1.39% | -6.65% | -1.15% | 0.00% | -0.58% | -1.55% | -0.21% | -1.54% | 0.00% | -0.76% | -4.06% | -0.50% | -11.29% | -1.6% | -25.81% | -5.2% | -0.0% | -0.13 | 9 | 3.23% | -8.87% |
| 6855 | 數泓科 | 138.00 | -1.43% | -3.16% | -1.08% | -1.78% | -18 | 15.12 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | -0.03% | -0.03% | -0.15% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.87% | -0.77% | -2.54% | -2.1% | -14.86% | -1.3% | -4.5% | 0.03 | -3 | 20.29% | -23.19% |
| 8155 | 博智 | 126.50 | 0.80% | -9.32% | 1.61% | 0.40% | -45 | 24.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -3 | -0.11% | -2.06% | -1.71% | -2.57% | -4.09% | 0.00% | 0.00% | -0.41% | -1.31% | -0.01% | -0.46% | -2.78% | -17.21% | -5.74% | -1.98% | -1.7% | -15.81% | 3.5% | 1.2% | -0.47 | -5 | -3.56% | -30.43% |
| 8299 | 群聯 | 531.00 | 0.95% | -0.93% | 6.73% | 7.49% | -13 | 16.36 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -7 | 9 | 0.38% | 2.08% | 4.49% | 5.80% | 7.96% | -0.33% | -1.79% | -3.08% | -6.33% | 6.97% | -0.40% | 0.09% | -2.29% | 4.43% | 3.39% | 2.6% | -6.97% | 9.5% | 7.2% | 1.63 | -4 | 19.02% | -43.13% |
| 8930 | 青鋼 | 33.00 | 0.92% | -1.20% | -2.65% | -3.65% | -1 | 11.91 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.01% | -0.02% | 0.09% | 0.23% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 2.06% | 4.11% | -6.36% | -3.4% | -13.03% | -0.5% | -5.6% | -0.22 | -17 | 3.03% | -6.06% |
| 8936 | 國統 | 53.90 | 0.75% | -5.77% | -2.53% | -6.59% | -4 | 15.85 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -2 | -0.03% | -0.83% | -0.01% | 1.05% | -4.74% | 0.00% | -0.00% | -0.00% | 0.04% | 0.48% | 0.20% | 0.00% | -0.24% | -0.62% | -4.45% | -3.6% | -3.90% | -2.7% | -7.4% | -0.32 | -5 | -8.72% | -66.98% |