| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.70 | 0.22% | -2.18% | -1.10% | -4.68% | -2 | 14.22 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -4 | -0.02% | -0.22% | 0.43% | 1.27% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.13% | -0.79% | -1.21% | -5.02% | -2.6% | -8.14% | -2.4% | -8.8% | -0.30 | -3 | 5.24% | -28.21% |
| 1513 | 中興電 | 164.00 | 1.23% | 3.14% | 7.19% | 8.25% | -1 | 22.84 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | 4 | 0.15% | 0.93% | 2.83% | 5.93% | -1.04% | 0.18% | 0.17% | 0.41% | 0.90% | 1.46% | 0.75% | 2.53% | 2.37% | -1.48% | 7.62% | 5.2% | 11.28% | 17.3% | 5.5% | 0.15 | 2 | 10.98% | -45.73% |
| 1795 | 美時 | 219.50 | -0.68% | -5.79% | -6.99% | -2.23% | -35 | 10.52 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 1 | -1 | -0.05% | -0.09% | 0.73% | 1.82% | -0.58% | 0.00% | -0.52% | -0.57% | -0.63% | -0.36% | 0.18% | -0.15% | -0.30% | -1.33% | -3.19% | -4.4% | -10.02% | -1.3% | -14.6% | -1.95 | -12 | 4.33% | -16.17% |
| 2308 | 台達電 | 395.00 | -1.37% | -1.74% | 4.08% | 8.82% | 4 | 25.85 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | 3 | 0.05% | 0.16% | 0.48% | 0.90% | -0.02% | 0.00% | -0.01% | 0.12% | -0.03% | 0.21% | 0.09% | 0.47% | 0.24% | -0.38% | 4.30% | 2.2% | 4.68% | 10.1% | 1.8% | 0.38 | -5 | 29.11% | 3.80% |
| 2317 | 鴻海 | 155.00 | 0.00% | -0.32% | 2.31% | 0.65% | 1 | 12.45 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -2 | -1 | -0.01% | 0.07% | -0.26% | -0.47% | -4.64% | -0.00% | -0.05% | -0.07% | 0.09% | -0.32% | -0.01% | -0.21% | -0.71% | -4.24% | 1.29% | 0.4% | 0.65% | 5.4% | -12.3% | -0.15 | -2 | -12.90% | -41.94% |
| 2328 | 廣宇 | 38.95 | -0.38% | 0.39% | 5.70% | -0.64% | 1 | 18.64 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | -1 | -0.01% | -0.32% | -3.95% | -3.84% | 0.81% | 0.00% | -0.01% | -0.09% | -0.01% | 0.38% | -0.10% | -1.86% | -9.62% | 3.87% | 0.13% | 0.7% | -22.46% | 1.7% | 0.6% | 0.10 | -3 | -5.26% | -25.80% |
| 2332 | 友訊 | 16.45 | 0.30% | -4.08% | 0.30% | 0.00% | -16 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.02% | -0.67% | -3.36% | -2.51% | -4.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | 0.84% | -1.60% | -2.23% | -6.15% | -0.30% | -2.3% | -17.63% | -1.3% | -16.6% | -0.04 | -3 | -3.34% | -73.25% |
| 2344 | 華邦電 | 18.75 | 1.90% | -0.27% | 12.28% | 5.63% | 3 | 1875.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -4 | 1 | 0.40% | 0.46% | 1.45% | 2.30% | -0.04% | -0.03% | -0.03% | 0.01% | -0.06% | -0.03% | 1.08% | 0.90% | -2.02% | -0.18% | 4.80% | 4.3% | 0.27% | 10.8% | 1.9% | 0.05 | -4 | 24.00% | -14.67% |
| 2354 | 鴻準 | 63.60 | -1.24% | 2.58% | 10.42% | 7.43% | 1 | 24.46 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -4 | -2 | -0.00% | -0.05% | -1.89% | -1.57% | -3.20% | -0.00% | -0.00% | -0.00% | -0.10% | -0.67% | -0.49% | -1.46% | -2.77% | -6.47% | 6.92% | 4.2% | -2.67% | 7.1% | -8.9% | 0.50 | -2 | -6.92% | -55.66% |
| 2368 | 金像電 | 269.00 | -3.76% | -4.44% | 0.19% | 22.00% | 5 | 21.28 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -4 | 9 | 0.26% | 1.73% | 5.53% | 7.33% | 6.97% | -0.28% | -0.59% | 2.51% | 2.18% | 6.73% | 0.14% | 0.41% | 2.14% | 1.64% | 7.06% | 1.4% | 21.38% | 21.4% | 26.6% | -0.69 | -8 | 36.80% | -0.37% |
| 2383 | 台光電 | 867.00 | -1.37% | -2.58% | 10.59% | 29.99% | 4 | 27.04 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -9 | 4 | 0.19% | 0.84% | 1.72% | 4.24% | 10.28% | -0.16% | -1.09% | -0.43% | -0.16% | -1.12% | -0.54% | -1.24% | -0.18% | -4.32% | 17.65% | 9.5% | 32.53% | 34.1% | 58.9% | 4.92 | -4 | 85.01% | 76.93% |
| 2542 | 興富發 | 40.40 | 0.62% | -0.49% | 1.13% | -3.69% | 1 | 14.38 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 1 | 0.03% | -0.05% | -0.77% | -1.12% | -3.27% | 0.00% | 0.00% | 0.05% | 0.02% | 0.21% | 0.18% | -0.40% | -0.45% | -1.80% | -4.08% | -0.3% | -11.39% | -1.3% | -10.7% | -0.01 | 1 | 0.99% | -18.81% |
| 2645 | 長榮航太 | 110.00 | -0.45% | -4.76% | -4.76% | -3.93% | -2 | 21.87 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | 2 | 0.05% | 0.03% | 1.19% | 2.65% | 5.59% | -0.03% | -0.14% | 0.34% | 0.72% | 0.80% | -0.07% | 0.45% | 2.30% | 3.38% | -2.27% | -2.4% | 6.82% | 4.0% | 9.7% | -0.82 | -4 | 15.45% | 7.27% |
| 2891 | 中信金 | 42.60 | -0.23% | 0.24% | -0.93% | 2.65% | 3 | 11.87 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 18 | 1 | 0.01% | -0.26% | -2.07% | -0.40% | -0.22% | 0.01% | 0.53% | 4.16% | 4.14% | 4.87% | 0.18% | 0.82% | 1.33% | 1.86% | -0.70% | 1.3% | 5.05% | 6.9% | 12.5% | -0.02 | 6 | 6.10% | 3.76% |
| 3004 | 豐達科 | 137.00 | 0.00% | -3.52% | -9.27% | 3.01% | -2 | 19.71 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 2 | -2 | -0.11% | 0.18% | 4.72% | 7.71% | 7.80% | 0.09% | 0.21% | 0.58% | 0.58% | 0.58% | 0.07% | 5.28% | 5.56% | 5.74% | -6.93% | -6.1% | 25.91% | 20.4% | 37.9% | -3.37 | 1 | 37.96% | 27.01% |
| 3005 | 神基 | 127.50 | -0.78% | 2.00% | 4.08% | 6.25% | -1 | 17.16 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 2 | 8 | 0.10% | 0.57% | -0.99% | -0.55% | -0.72% | 0.01% | -0.02% | 2.59% | 3.03% | 1.47% | 0.53% | 1.60% | 1.94% | 5.11% | 1.57% | 3.1% | 8.63% | 13.4% | 14.0% | 0.08 | 2 | 18.43% | 0.39% |
| 3019 | 亞光 | 139.50 | -1.41% | -0.36% | 6.49% | 2.20% | 1 | 22.57 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -4 | -0.61% | -2.70% | -4.68% | -11.99% | -7.51% | 0.00% | 0.03% | -0.20% | -0.71% | 0.21% | 0.43% | -1.70% | -7.45% | -15.44% | 0.00% | 1.4% | -7.53% | 3.6% | 3.4% | 0.77 | -2 | -14.70% | -50.54% |
| 3044 | 健鼎 | 227.00 | 2.25% | 2.25% | 9.93% | 14.65% | 8 | 13.41 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 5 | -1 | -0.04% | 0.18% | 0.44% | 0.89% | 0.31% | 0.23% | 0.42% | 0.70% | 0.90% | 2.22% | 0.14% | 0.48% | 0.47% | 0.77% | 9.25% | 6.5% | 10.57% | 16.9% | 15.4% | 0.79 | 1 | 7.49% | -5.73% |
| 3167 | 大量 | 129.00 | -1.53% | 11.69% | 44.62% | 53.39% | -6 | 47.96 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -2 | -0.40% | -0.14% | 3.17% | 4.48% | -4.84% | 0.00% | 0.20% | 0.73% | 0.73% | -0.10% | 9.59% | 9.13% | 9.68% | -2.25% | 34.50% | 24.4% | 34.88% | 55.6% | 27.6% | 3.10 | -1 | 65.12% | 57.75% |
| 3416 | 融程電 | 138.00 | -1.43% | -1.78% | 0.36% | 2.99% | 1 | 19.17 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | 1 | 0.01% | -0.11% | -0.45% | -0.96% | -1.49% | 0.00% | 0.00% | -0.00% | 0.00% | 0.05% | -0.38% | -0.09% | -0.84% | -0.61% | 5.07% | 0.1% | -10.14% | 1.8% | -5.8% | 0.31 | -3 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 224.00 | 3.46% | 18.21% | 24.10% | 7.95% | 158 | 38.29 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 1 | -1 | -1.41% | 0.58% | -2.01% | -2.50% | 0.13% | 2.32% | 2.32% | -0.21% | -0.14% | -3.07% | 2.36% | -1.10% | -4.39% | -11.96% | 10.27% | 15.4% | -10.71% | 11.6% | 0.5% | 4.25 | 8 | 75.45% | 70.09% |
| 3533 | 嘉澤 | 1400.00 | 1.82% | 1.82% | 11.55% | 9.38% | 7 | 16.58 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 2 | -1 | -0.13% | -0.10% | -0.96% | -1.97% | -3.76% | 0.02% | 0.11% | -0.72% | -1.84% | -3.63% | -1.21% | -3.55% | -1.86% | -3.90% | 8.21% | 4.7% | -5.71% | 10.0% | -10.2% | 8.02 | 1 | 8.93% | -28.57% |
| 3563 | 牧德 | 590.00 | 2.08% | 8.46% | 4.80% | 13.68% | 2 | 57.62 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 3 | 0.12% | 1.13% | 0.64% | -2.17% | 4.49% | 0.00% | 0.55% | 1.25% | 2.17% | 2.13% | 2.33% | 1.67% | -2.91% | 3.15% | 9.66% | 6.1% | 12.71% | 23.9% | 44.3% | 0.44 | 1 | 61.86% | 47.12% |
| 3661 | 世芯-KY | 2815.00 | 6.83% | 2.18% | 3.49% | 8.06% | 17 | 33.66 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 1 | 2 | 0.81% | 0.29% | -0.32% | -0.90% | 2.42% | 0.03% | -0.76% | -0.88% | -0.22% | 1.60% | 0.74% | -1.79% | -2.99% | -3.80% | -3.02% | 0.8% | -4.80% | 12.0% | 8.0% | -24.63 | 1 | 80.46% | 64.48% |
| 3665 | 貿聯-KY | 781.00 | 1.96% | 19.24% | 20.34% | 30.60% | 1 | 25.74 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | -2 | -0.01% | 0.08% | 1.99% | -2.02% | -0.88% | 0.09% | 0.57% | 0.06% | 4.49% | -0.62% | 0.47% | -0.33% | 0.50% | -2.52% | 21.00% | 18.4% | 30.60% | 35.0% | 42.7% | 12.32 | 6 | 48.78% | 10.37% |
| 3694 | 海華 | 58.40 | -0.51% | 0.00% | 12.09% | 18.94% | 1 | 18.54 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.05% | 1.62% | 0.16% | 0.04% | 3.81% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 1.82% | -0.25% | -0.32% | 1.55% | 9.93% | 5.0% | 8.56% | 19.2% | 18.9% | 0.28 | -3 | 32.79% | 19.09% |
| 4137 | 麗豐-KY | 116.50 | -0.85% | -3.32% | -0.85% | -1.69% | 1 | 20.88 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -2 | -0.01% | -0.05% | 0.05% | 0.20% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.52% | 0.51% | 0.46% | 0.15% | -2.15% | -1.9% | -2.15% | 1.6% | -5.8% | -0.40 | -3 | -7.30% | -33.05% |
| 4536 | 拓凱 | 185.00 | 0.27% | -9.09% | -7.27% | -5.13% | 1 | 9.41 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -2 | 1 | 0.03% | -1.49% | -1.59% | -2.06% | -2.16% | -0.11% | -0.38% | -0.41% | -0.08% | -0.26% | -1.13% | -1.52% | -1.24% | -1.14% | -5.14% | -4.4% | -8.65% | -0.0% | -8.2% | -1.99 | -5 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 172.50 | 1.77% | 8.15% | 14.62% | 7.81% | 2 | 17.28 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.18% | -1.06% | -4.82% | -4.37% | -7.29% | 0.00% | 0.00% | -0.00% | -0.18% | -0.88% | 0.20% | -4.08% | -1.94% | -8.82% | 2.03% | 8.4% | 0.87% | 13.8% | -0.6% | 1.79 | 6 | 30.43% | -4.35% |
| 4572 | 駐龍 | 165.00 | 1.23% | -1.49% | -1.79% | -13.16% | -4 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 1 | 0.23% | -0.49% | -1.25% | 2.00% | 1.77% | 0.00% | -0.00% | -0.41% | -0.39% | -0.39% | 0.36% | 0.34% | 5.56% | 6.05% | -8.48% | -2.2% | -9.09% | -4.0% | 3.3% | -0.78 | 8 | 33.33% | 13.33% |
| 4763 | 材料-KY | 896.00 | -0.44% | -0.99% | 4.92% | 3.34% | 2 | 11.14 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 2 | 3 | 0.11% | 0.05% | 1.25% | -0.02% | -0.56% | 0.07% | 0.37% | 1.64% | -0.15% | 2.81% | -1.68% | 2.00% | -6.21% | -3.22% | 0.33% | 0.6% | -1.34% | 6.2% | 1.8% | -1.60 | -8 | 21.88% | -11.61% |
| 4906 | 正文 | 25.85 | -0.19% | -1.71% | 1.57% | -4.26% | -17 | 16.9 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.03% | -0.29% | -0.42% | -0.39% | -0.94% | 0.00% | 0.00% | -0.34% | -0.36% | -0.45% | 0.10% | -0.46% | -1.55% | -1.36% | -4.64% | -1.9% | -17.99% | -3.6% | -23.6% | -0.01 | -3 | -35.40% | -57.64% |
| 4912 | 聯德控股-KY | 83.60 | -0.24% | 2.58% | 3.08% | -7.32% | -6 | 12.4 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -1 | -0.07% | -0.28% | -1.14% | -1.79% | 1.35% | 0.00% | 0.00% | 0.00% | -0.53% | -0.25% | 0.15% | 0.94% | -1.42% | 2.33% | -4.67% | -0.7% | -32.78% | -4.5% | -24.3% | 0.31 | 6 | -31.58% | -103.35% |
| 4958 | 臻鼎-KY | 97.90 | -1.11% | -8.08% | -5.41% | -3.07% | 29 | 10.53 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -2 | 4 | 0.11% | 0.77% | -0.70% | -0.65% | -1.87% | -0.01% | -0.04% | -0.10% | -0.62% | -1.28% | -0.19% | -0.27% | -0.39% | -0.52% | -3.17% | -5.2% | -10.83% | -2.2% | -14.3% | -0.83 | -6 | -12.36% | -36.87% |
| 5222 | 全訊 | 112.50 | 2.74% | 3.69% | 6.13% | 4.17% | -1 | 23.49 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | -1 | 2 | 0.14% | 0.11% | 0.38% | 0.88% | 2.18% | -0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.74% | 0.67% | 2.96% | 3.02% | 5.78% | 4.8% | -11.56% | 5.8% | -12.0% | 0.62 | 2 | -8.00% | -43.11% |
| 5469 | 瀚宇博 | 61.10 | -1.93% | -0.16% | 1.16% | 6.82% | -5 | 9.49 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | -1 | -0.11% | 0.02% | 2.77% | 4.21% | 5.21% | 0.00% | -0.23% | -0.00% | -0.02% | 0.00% | -0.23% | 2.92% | 3.84% | 5.10% | 3.11% | -0.1% | 9.49% | 14.9% | 15.7% | -0.35 | -1 | 14.89% | -14.57% |
| 6414 | 樺漢 | 301.00 | -0.99% | -0.33% | 0.67% | 2.56% | -4 | 14.08 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -6 | -1 | -0.04% | 0.84% | 1.71% | 2.21% | 4.88% | -0.02% | -0.10% | -0.08% | -0.05% | -1.76% | 0.34% | 1.23% | -0.40% | 2.36% | -1.16% | -0.1% | 3.32% | 7.3% | 2.4% | -0.69 | -4 | 4.32% | -8.97% |
| 6472 | 保瑞 | 801.00 | 0.88% | -1.35% | -2.55% | 11.56% | -33 | 17.73 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -2 | 2 | 0.14% | 0.14% | 0.41% | -0.06% | -1.46% | -0.00% | -0.19% | 1.03% | -0.03% | 0.75% | -0.35% | 1.08% | -0.08% | 1.65% | 0.87% | -0.0% | 9.99% | 9.6% | 4.1% | -3.20 | -8 | 22.72% | 6.62% |
| 6525 | 捷敏-KY | 67.20 | -1.03% | -1.18% | -0.15% | -5.88% | 1 | 12.54 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -1 | -0.00% | -0.07% | -0.25% | -0.48% | 0.18% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | -0.21% | -1.01% | 0.38% | -6.10% | -1.4% | -6.55% | 0.5% | -1.7% | -0.14 | -1 | -941.67% | -1983.33% |
| 6585 | 鼎基 | 119.50 | 0.00% | 0.84% | -3.24% | -5.91% | 3 | 11.57 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.02% | -0.03% | -0.94% | -1.22% | 2.09% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.04% | -0.26% | -0.52% | 1.40% | -7.95% | -4.0% | -27.62% | -5.5% | -20.8% | -0.46 | 1 | 7.95% | -15.06% |
| 6753 | 龍德造船 | 98.80 | -0.50% | -1.20% | 0.61% | -5.45% | -2 | 18.43 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | -1 | -0.01% | -0.18% | -0.34% | -0.26% | -0.62% | -0.06% | -0.14% | -0.25% | 0.36% | 0.33% | -0.36% | 0.04% | 1.64% | 2.37% | -2.23% | -1.0% | -27.02% | -3.2% | -11.8% | -0.01 | -1 | 10.93% | -42.71% |
| 6768 | 志強-KY | 113.50 | 0.44% | 3.18% | 6.07% | 2.25% | 5 | 12.43 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -1 | -1 | -0.13% | -0.09% | -0.73% | -2.98% | -5.78% | -0.00% | -0.00% | -0.34% | 0.16% | 0.74% | 0.07% | -1.29% | -2.81% | -6.98% | 2.64% | 2.4% | -9.69% | 3.5% | -3.6% | 0.47 | 7 | 20.70% | -5.73% |
| 6863 | 永道-KY | 153.50 | 0.99% | -1.60% | -7.53% | -11.01% | -6 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -1 | -0.01% | -0.49% | -0.62% | 0.19% | -2.45% | 0.00% | 0.00% | -0.03% | -0.56% | -1.09% | -0.14% | -0.06% | -0.31% | 3.53% | -15.31% | -6.9% | -32.25% | -10.7% | -32.8% | -1.45 | 2 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 155.50 | 0.32% | -9.33% | -10.37% | -14.09% | -8 | 14.28 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 1 | 0.01% | -0.26% | -0.49% | -1.24% | -1.99% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.03% | 1.92% | 2.26% | 4.40% | -14.79% | -8.3% | -27.97% | -10.7% | -27.3% | -1.80 | -4 | -28.62% | -54.34% |
| 9911 | 櫻花 | 86.20 | 1.17% | 1.89% | 2.13% | -1.15% | -1 | 14.25 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | -20 | -0.01% | -0.14% | -0.72% | -0.50% | 0.36% | 0.00% | 0.01% | 0.03% | 0.26% | 0.31% | -0.01% | 0.01% | 1.38% | -0.62% | -1.16% | 1.3% | -6.38% | -0.2% | -0.4% | 0.10 | 10 | 1.39% | -11.37% |
| 9939 | 宏全 | 158.50 | -0.31% | 2.92% | 6.73% | 3.59% | -1 | 16.65 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -4 | 2 | 0.02% | -0.02% | -0.30% | -1.63% | -4.57% | -0.18% | -0.19% | -0.31% | 0.40% | 2.49% | 0.35% | 0.18% | -0.67% | 0.32% | 4.42% | 4.4% | 3.15% | 4.6% | 2.1% | 1.04 | 11 | 49.53% | 38.93% |
| 3147 | 大綜 | 209.50 | 9.97% | 6.35% | 5.28% | -5.84% | 20 | 15.58 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 2 | 2.65% | -0.47% | -5.74% | 2.16% | 1.85% | 0.00% | 0.08% | 0.12% | -0.72% | -0.36% | 1.05% | -9.96% | -2.64% | -3.69% | -8.35% | 2.9% | 16.23% | -3.6% | 22.0% | -0.30 | 12 | 66.11% | 53.84% |
| 3227 | 原相 | 221.00 | 0.68% | 3.51% | 0.68% | 5.74% | 2 | 15.52 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -3 | 1 | 0.32% | 2.15% | 3.90% | 4.14% | 1.09% | -0.00% | -0.05% | -2.64% | -3.27% | -3.81% | -1.37% | -1.30% | -6.55% | -6.39% | -0.23% | 0.7% | -8.82% | 3.7% | -3.2% | 0.05 | 1 | 33.48% | 22.62% |
| 3324 | 雙鴻 | 675.00 | -2.03% | 10.11% | 16.18% | 20.54% | -3 | 30.16 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 1 | 7 | 0.18% | 3.76% | 4.61% | 9.65% | 6.46% | 0.00% | 1.10% | 1.49% | 1.61% | 0.02% | 3.26% | 3.68% | 1.43% | 1.82% | 15.85% | 10.8% | 12.89% | 24.8% | 8.5% | 9.91 | -1 | 83.41% | 75.26% |
| 3455 | 由田 | 93.50 | 4.70% | 5.17% | 9.23% | 4.59% | 44 | 20.06 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -3 | -0.02% | 0.28% | 1.04% | 1.61% | 0.86% | 0.00% | -0.51% | -1.83% | -1.89% | -2.43% | 0.71% | -2.18% | -1.55% | -2.66% | 4.17% | 6.1% | -11.76% | 3.9% | -17.6% | 0.89 | 11 | -4.81% | -28.34% |
| 3484 | 崧騰 | 48.20 | -0.21% | -1.43% | -2.23% | -5.68% | -3 | 11.31 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 2 | 0.03% | -0.12% | -0.66% | -1.68% | -2.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.33% | -1.16% | 1.34% | -5.39% | -3.0% | -20.54% | -2.3% | -12.3% | -0.19 | 1 | -12.03% | -22.41% |
| 3491 | 昇達科 | 331.00 | -1.78% | -2.50% | 5.92% | -5.97% | 1 | 34.55 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -1 | -6 | -0.14% | -2.20% | -1.05% | -2.18% | -3.17% | -0.13% | 0.32% | -2.16% | -2.56% | -1.63% | -2.60% | -2.52% | -13.00% | -7.31% | -4.53% | -0.6% | -29.76% | -7.8% | -6.3% | 2.61 | -2 | 51.66% | 38.97% |
| 3526 | 凡甲 | 224.00 | 1.36% | 0.90% | -0.67% | -5.08% | 1 | 12.56 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -4 | -0.00% | 0.14% | -0.39% | -4.20% | -4.41% | 0.00% | -0.34% | -1.09% | 0.54% | 0.10% | -0.48% | -0.75% | -2.12% | -1.45% | -5.13% | -1.1% | -21.88% | -4.1% | -12.3% | -0.15 | 2 | 12.95% | -20.09% |
| 3580 | 友威科 | 71.50 | 3.17% | 1.85% | 8.17% | 1.56% | 2 | 12.79 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 2 | 0.46% | 1.30% | 1.24% | 0.04% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 0.52% | -2.22% | -1.24% | 1.82% | 4.0% | -0.42% | 6.8% | -16.6% | 0.24 | 1 | 16.08% | 7.69% |
| 3680 | 家登 | 362.50 | 0.83% | -1.49% | 3.72% | -4.61% | 1 | 29.52 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 0 | 2 | 0.08% | -0.27% | -2.16% | -1.26% | -6.63% | 0.00% | -0.04% | -0.77% | -1.39% | -2.67% | -0.20% | -0.74% | -1.31% | -3.10% | -6.34% | -0.8% | -18.62% | -2.3% | -22.7% | 0.23 | -3 | 14.48% | -20.00% |
| 3689 | 湧德 | 101.00 | -0.49% | -2.88% | 11.85% | 10.99% | -7 | 12.47 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -3 | -0.37% | -1.36% | 0.25% | -3.15% | -6.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.72% | 0.62% | -4.83% | -11.68% | 8.91% | 6.2% | 9.90% | 16.8% | 12.5% | 0.53 | -4 | 40.59% | 10.89% |
| 4129 | 聯合 | 103.50 | -1.90% | -3.27% | -3.27% | 4.12% | 3 | 18.03 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -1 | -0.02% | 0.51% | 2.01% | 1.85% | 0.70% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | 0.85% | 2.08% | 2.93% | 3.32% | 3.57% | -1.7% | 12.75% | 8.7% | 8.3% | -0.76 | -9 | 66.18% | 49.76% |
| 4541 | 晟田 | 48.95 | 0.51% | 2.30% | 4.82% | -6.05% | -2 | 24.11 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 2.58% | 1.24% | -2.78% | -8.46% | -1.28% | 0.00% | 0.00% | -0.42% | 0.00% | 0.00% | 0.28% | -4.65% | -10.58% | -7.41% | -2.76% | 3.3% | -8.89% | 0.0% | 34.4% | 0.16 | 8 | 28.50% | -19.71% |
| 4979 | 華星光 | 191.50 | 2.96% | 13.99% | 23.55% | 16.41% | 41 | 41.9 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 2 | -1 | -0.31% | 1.70% | 0.28% | 0.23% | -8.27% | 0.81% | 2.03% | 0.53% | 0.79% | 0.69% | 6.71% | 3.31% | 1.35% | -14.29% | 13.05% | 13.9% | 5.22% | 21.4% | 18.7% | 2.91 | 6 | 9.66% | -38.38% |
| 5236 | 凌陽創新 | 131.00 | 0.77% | -1.50% | 4.38% | 2.75% | 1 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 1 | 0.03% | -0.06% | -0.01% | 0.52% | 2.05% | 0.00% | 0.00% | 0.04% | 0.07% | 0.07% | 0.06% | -0.04% | -0.26% | -0.44% | -0.38% | 0.6% | -11.45% | 1.9% | -14.2% | 0.17 | -3 | -14.50% | -52.67% |
| 6143 | 振曜 | 116.50 | -1.27% | -1.69% | -6.43% | 12.56% | 1 | 16.67 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -3 | -0.07% | -0.14% | -0.62% | -0.46% | 1.85% | 0.00% | 0.13% | 1.33% | 0.86% | 2.61% | -1.30% | -0.04% | -1.35% | 7.88% | -2.15% | -2.6% | -14.59% | 2.3% | -5.8% | -0.37 | -9 | 17.60% | -20.17% |
| 6223 | 旺矽 | 911.00 | 1.90% | 3.64% | 17.70% | 38.03% | 4 | 32.63 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 18 | 1 | 0.77% | 1.08% | 0.02% | -5.82% | -9.71% | 0.35% | 1.10% | 5.31% | 5.09% | -1.19% | 0.07% | 5.59% | 7.13% | -3.10% | 26.13% | 12.7% | 20.31% | 30.9% | 19.8% | 9.80 | -4 | 91.22% | 88.47% |
| 6274 | 台燿 | 215.50 | -0.46% | -0.69% | 14.93% | 38.59% | 4 | 20.86 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -1 | 1 | 0.32% | 3.15% | 6.36% | 7.49% | 2.28% | -0.09% | -0.75% | 3.98% | 4.75% | 4.01% | 3.41% | 7.28% | 7.63% | 6.22% | 23.20% | 13.7% | 22.27% | 35.7% | 30.1% | 2.77 | -4 | 81.44% | 72.16% |
| 6279 | 胡連 | 133.00 | 0.38% | -0.75% | -4.32% | -9.83% | -15 | 10.54 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | -2 | 0 | 0.00% | -1.34% | -0.46% | -3.24% | -0.10% | -0.07% | -0.61% | -4.16% | -2.24% | -1.07% | -0.32% | -0.65% | -4.18% | -1.82% | -11.65% | -3.7% | -21.05% | -7.6% | -19.2% | -0.35 | 6 | -26.69% | -43.98% |
| 6488 | 環球晶 | 298.50 | -0.17% | -1.32% | 4.01% | -8.15% | -4 | 18.64 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -2 | -4 | -0.05% | -0.26% | 0.55% | 1.11% | -0.99% | -0.00% | 0.04% | -1.79% | -3.35% | -3.83% | -0.06% | -0.80% | -1.49% | -3.31% | -7.37% | -2.7% | -16.75% | -2.7% | -23.2% | -0.51 | -3 | -5.86% | -40.03% |
| 6596 | 寬宏藝術 | 147.50 | -1.01% | 7.66% | 11.74% | 25.00% | -6 | 18.77 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 2 | 0.12% | 0.71% | 0.64% | 0.03% | 7.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.66% | 5.88% | 11.30% | 10.17% | 8.9% | 33.56% | 34.5% | 69.7% | 0.59 | 7 | 51.86% | 48.47% |
| 6667 | 信紘科 | 218.50 | 2.82% | 4.55% | 11.76% | 8.71% | 5 | 19.56 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 2 | 1.51% | 2.69% | 2.86% | 3.14% | -1.19% | 0.00% | 0.00% | 0.00% | -0.21% | -0.21% | 0.00% | -0.78% | -2.73% | -2.54% | 6.86% | 6.7% | 7.78% | 14.0% | 11.4% | 1.01 | 1 | 63.39% | 54.23% |
| 6683 | 雍智科技 | 351.00 | 5.72% | 2.03% | 12.50% | 13.04% | 4 | 20.61 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | 2 | 0.89% | 0.32% | -3.07% | -5.15% | -4.27% | 0.00% | 0.00% | 0.69% | -0.62% | 1.90% | 0.01% | -1.46% | -5.22% | -3.90% | 10.40% | 7.4% | 0.00% | 14.2% | -3.3% | 1.84 | 1 | 20.23% | -28.21% |
| 6690 | 安碁資訊 | 181.00 | -1.09% | -2.69% | 0.56% | -1.09% | 6 | 18.15 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | -1 | 1 | 0.09% | 0.19% | 0.19% | 0.65% | -0.86% | -0.02% | -0.02% | 0.01% | 0.06% | 0.06% | 0.00% | 0.00% | 0.21% | 0.05% | -2.76% | -1.1% | -8.29% | 0.7% | -11.4% | -0.10 | -3 | -17.68% | -54.70% |
| 6761 | 穩得 | 95.70 | 0.00% | -3.43% | -1.14% | -4.11% | -2 | 12.3 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.05% | -0.27% | -0.21% | -0.07% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.36% | -0.92% | -1.37% | -4.49% | -2.7% | -6.58% | -0.7% | -2.3% | -0.38 | -3 | 3.87% | -19.12% |
| 6811 | 宏碁資訊 | 242.00 | 0.00% | 3.64% | 4.99% | 1.89% | 1 | 17.85 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | -1 | 1 | 0.03% | -0.07% | 0.10% | 1.58% | 0.50% | -0.05% | -0.14% | -0.57% | -0.13% | 0.13% | 0.05% | -0.31% | -2.77% | -2.64% | -2.07% | 2.2% | -2.27% | 4.6% | -4.9% | 0.71 | 7 | 12.81% | -44.63% |
| 6829 | 千附精密 | 124.00 | 0.00% | 0.81% | 2.48% | -12.37% | -2 | 20.77 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 1 | 1 | 0.24% | -1.05% | -1.31% | -6.88% | -0.63% | 0.02% | -0.44% | -1.58% | -0.19% | -1.52% | 0.00% | -0.76% | -4.06% | -0.50% | -8.87% | -1.0% | -25.81% | -4.8% | -0.0% | -0.02 | 10 | 3.23% | -8.87% |
| 6855 | 數泓科 | 138.00 | 0.00% | -7.07% | -0.36% | -1.78% | 1 | 15.12 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | -0.05% | -0.03% | -0.14% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.87% | -0.77% | -1.45% | -2.0% | -13.04% | -1.0% | -4.5% | -0.22 | -4 | 20.29% | -23.19% |
| 8155 | 博智 | 124.50 | -1.58% | -7.43% | -1.58% | 2.05% | 1 | 23.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -4 | -0.15% | -0.25% | -2.10% | -2.79% | -4.18% | 0.00% | 0.00% | -0.41% | -3.21% | -0.01% | -0.46% | -2.78% | -17.21% | -5.74% | -2.01% | -3.1% | -15.26% | 2.2% | -0.4% | -0.77 | -6 | -5.22% | -32.53% |
| 8299 | 群聯 | 526.00 | -0.94% | -3.31% | 3.95% | 8.01% | -14 | 16.2 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | 1 | -1 | -0.00% | 1.74% | 4.35% | 5.73% | 7.91% | 0.02% | -1.49% | -2.86% | -6.30% | 6.44% | -0.40% | 0.09% | -2.29% | 4.43% | 2.28% | 1.5% | -6.46% | 8.6% | 6.2% | 0.69 | -5 | 18.25% | -44.49% |
| 8930 | 青鋼 | 32.95 | -0.15% | -1.93% | -4.49% | -4.77% | -2 | 11.9 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 2 | 0.00% | -0.06% | 0.09% | 0.21% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.05% | 2.06% | 4.11% | -6.22% | -3.2% | -13.35% | -0.4% | -5.7% | -0.21 | 1 | 2.88% | -6.22% |
| 8936 | 國統 | 53.60 | -0.56% | -3.77% | -4.46% | -5.13% | 1 | 15.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -3 | -0.09% | -0.52% | 0.10% | 0.89% | -4.69% | 0.00% | 0.00% | -0.00% | 0.04% | 0.48% | 0.20% | 0.00% | -0.24% | -0.62% | -4.85% | -3.9% | -1.68% | -3.2% | -7.7% | -0.35 | -6 | -9.33% | -67.91% |