| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.60 | -1.14% | -3.99% | -5.77% | -8.84% | 1 | 13.72 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -1 | -0.01% | 0.12% | 0.10% | 1.76% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.02% | -0.87% | -0.83% | -5.20% | -3.6% | 10.51% | -5.1% | -11.7% | -0.38 | 2 | 1.85% | -32.79% |
| 1513 | 中興電 | 165.00 | -0.60% | 0.00% | 3.77% | 9.27% | -10 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | 10 | 0.10% | 1.25% | 4.77% | 7.09% | 1.13% | -0.00% | 0.10% | 0.52% | 1.01% | 1.66% | 1.04% | 3.35% | 3.21% | -0.48% | 8.48% | 3.3% | 35.45% | 14.9% | 6.8% | -0.19 | 2 | 11.52% | -44.85% |
| 1795 | 美時 | 220.00 | 0.00% | 0.46% | -0.90% | -6.38% | -54 | 10.55 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | 2 | 0.04% | 0.07% | 0.28% | 2.06% | -0.01% | 0.00% | 0.00% | -0.53% | -0.63% | -0.34% | -0.25% | -0.45% | -0.26% | -1.95% | -5.91% | -2.3% | 20.00% | -0.9% | -13.9% | -1.10 | 2 | 4.55% | -15.91% |
| 2308 | 台達電 | 423.50 | 1.56% | 5.74% | 5.35% | 15.24% | -1 | 27.72 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 3 | 9 | 0.02% | 0.46% | 0.82% | 1.03% | 0.17% | 0.08% | -0.01% | 0.10% | 0.04% | 0.17% | 0.20% | 0.56% | 0.33% | -0.25% | 13.22% | 6.3% | 33.77% | 16.1% | 9.1% | 1.09 | 2 | 33.88% | 10.27% |
| 2317 | 鴻海 | 162.00 | 0.93% | 3.85% | 3.85% | 6.58% | -3 | 13.01 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 4 | -1 | -0.06% | -0.27% | -0.47% | -0.30% | -4.41% | 0.06% | 0.26% | 0.20% | 0.34% | 0.10% | -0.01% | 0.03% | -0.39% | -4.10% | 5.86% | 4.0% | 30.56% | 9.1% | -7.7% | 0.28 | 2 | -8.02% | -35.80% |
| 2328 | 廣宇 | 41.40 | -5.26% | 4.28% | 6.15% | 7.81% | 68 | 19.81 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | -1 | -2.34% | -2.60% | -4.13% | -7.63% | -0.82% | 0.00% | -0.01% | -0.02% | -0.02% | 0.37% | -1.36% | -3.03% | -9.76% | 1.90% | 9.66% | 5.3% | 17.15% | 9.3% | 6.5% | 0.36 | 3 | 0.97% | -18.36% |
| 2332 | 友訊 | 17.00 | 0.59% | 3.03% | -0.29% | 5.26% | 17 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -5 | -0.85% | -1.17% | -4.32% | -3.86% | -7.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | -1.60% | -2.64% | -5.46% | 2.06% | 2.0% | 14.12% | 3.0% | -13.6% | -0.00 | 2 | 0.00% | -67.65% |
| 2344 | 華邦電 | 20.25 | 1.00% | 3.05% | 7.71% | 16.71% | -1 | 2025.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -1 | 5 | 0.06% | 1.19% | 2.80% | 3.38% | 1.09% | -0.00% | 0.17% | 0.15% | 0.11% | 0.23% | 0.05% | 1.14% | -0.92% | 0.05% | 16.54% | 8.4% | 32.35% | 18.0% | 10.6% | 0.14 | 2 | 29.63% | -6.17% |
| 2354 | 鴻準 | 64.70 | 0.15% | 1.89% | 3.03% | 7.65% | -1 | 24.88 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | -1 | -0.07% | 0.11% | -1.28% | -1.25% | -3.84% | 0.00% | 0.03% | 0.03% | 0.04% | -0.06% | -0.06% | -1.20% | -2.68% | -5.83% | 10.36% | 3.9% | 26.12% | 8.4% | -7.3% | 0.15 | 2 | -5.10% | -53.01% |
| 2368 | 金像電 | 272.00 | -0.73% | 3.23% | -3.72% | 11.70% | -1 | 21.52 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -1 | -1 | -0.08% | 0.66% | 4.65% | 8.90% | 8.51% | -0.03% | -0.11% | 0.13% | 1.59% | 3.43% | 0.09% | -0.05% | 1.94% | 1.83% | 6.25% | -0.0% | 47.61% | 18.1% | 27.1% | -2.57 | 2 | 37.50% | 0.74% |
| 2383 | 台光電 | 858.00 | -0.23% | 1.54% | -1.72% | 21.53% | -1 | 26.76 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -3 | 10 | 0.91% | 3.42% | 5.04% | 7.97% | 11.49% | -0.97% | -2.56% | -3.78% | -3.38% | -3.86% | 0.86% | 0.12% | 0.90% | -3.80% | 11.66% | 2.8% | 52.56% | 25.7% | 54.0% | -5.76 | 1 | 84.85% | 76.69% |
| 2542 | 興富發 | 41.50 | 1.22% | 1.47% | 1.97% | 2.47% | 1 | 14.77 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -4 | 2 | 0.13% | 0.13% | -0.40% | -1.15% | -2.63% | -0.05% | -0.20% | -0.15% | -0.25% | -0.06% | -0.06% | -0.41% | -0.95% | -0.99% | 3.86% | 2.7% | 12.89% | 1.8% | -7.0% | 0.10 | 2 | 3.61% | -15.66% |
| 2645 | 長榮航太 | 107.00 | 0.00% | -1.83% | -6.55% | -4.04% | -36 | 21.27 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | -4 | -0.03% | -0.10% | 0.44% | 2.36% | 5.50% | 0.00% | 0.00% | -0.06% | 0.79% | 0.78% | -0.23% | 0.09% | 2.18% | 3.27% | -7.01% | -3.6% | 20.00% | 0.2% | 6.6% | -1.01 | 2 | 13.08% | 4.67% |
| 2891 | 中信金 | 43.90 | 0.34% | 1.86% | 4.15% | 7.60% | -1 | 12.23 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 4 | -1 | -0.06% | 0.01% | -2.49% | -0.53% | -0.07% | 0.07% | 0.16% | 3.54% | 4.30% | 4.96% | 0.31% | 0.64% | 1.68% | 2.12% | 4.78% | 3.0% | 22.55% | 8.8% | 15.3% | 0.04 | 2 | 8.88% | 6.61% |
| 3004 | 豐達科 | 138.50 | -1.07% | 3.75% | -2.81% | -13.98% | -1 | 19.93 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -1 | -0.23% | -1.74% | 1.53% | 5.95% | 6.25% | 0.00% | 0.08% | 0.67% | 0.67% | 0.67% | -1.11% | 3.22% | 4.22% | 4.51% | -9.39% | -2.0% | 46.86% | 17.0% | 37.9% | -2.11 | 3 | 38.63% | 27.80% |
| 3005 | 神基 | 120.50 | -0.82% | -7.31% | -4.37% | 0.00% | 21 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -1 | -4 | -0.28% | -0.49% | 0.12% | -1.50% | -1.17% | -0.01% | 0.11% | 0.29% | 3.53% | 1.81% | 1.01% | 1.80% | 2.67% | 5.98% | 0.41% | -3.2% | 31.37% | 5.4% | 7.2% | -1.02 | -4 | 13.69% | -5.39% |
| 3019 | 亞光 | 140.00 | -1.06% | 0.72% | -0.71% | 4.48% | -1 | 22.65 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | -1 | -0.43% | -0.69% | -5.00% | -8.70% | -22.36% | 0.00% | -0.08% | -0.31% | -0.94% | -0.05% | -3.10% | -3.02% | -8.04% | -20.18% | 6.07% | 1.0% | 21.79% | 4.1% | 2.7% | -0.05 | 2 | -14.29% | -50.00% |
| 3044 | 健鼎 | 242.50 | 0.00% | -0.21% | 10.23% | 19.16% | -7 | 14.32 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -1 | 2 | 0.03% | 0.19% | 1.08% | 1.57% | 1.62% | -0.00% | 0.22% | 0.84% | 0.95% | 1.70% | 0.57% | 1.06% | 0.74% | 1.19% | 15.88% | 7.9% | 38.97% | 21.5% | 22.7% | 1.54 | -4 | 13.40% | 1.03% |
| 3167 | 大量 | 120.00 | -1.23% | -3.23% | -0.83% | 36.67% | -12 | 44.61 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -2 | -0.80% | 1.35% | 5.18% | 6.20% | -2.46% | 0.00% | -0.11% | 0.62% | 0.62% | -0.24% | 1.96% | 11.92% | 10.33% | 6.30% | 28.67% | 3.8% | 50.50% | 36.5% | 17.0% | -0.76 | -7 | 62.50% | 54.58% |
| 3416 | 融程電 | 136.50 | 0.37% | -3.19% | -6.19% | 3.02% | 7 | 18.96 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -1 | -0.00% | -0.07% | -0.47% | -0.61% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.37% | -0.54% | -1.35% | -1.47% | -1.8% | 14.29% | 1.1% | -6.9% | -0.63 | 1 | -3.30% | -19.05% |
| 3450 | 聯鈞 | 213.00 | 0.95% | -4.48% | 9.51% | 10.08% | 3 | 36.41 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -4 | -2 | -0.56% | -2.71% | -3.13% | -4.60% | -4.23% | -0.04% | -0.37% | 1.04% | -1.62% | -4.26% | 0.64% | 2.86% | -4.42% | -17.61% | 13.62% | 6.3% | 19.72% | 6.7% | -5.4% | 2.21 | -5 | 74.18% | 68.54% |
| 3533 | 嘉澤 | 1400.00 | 1.45% | -2.44% | 1.08% | 6.87% | 2 | 16.58 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -3 | 1 | 0.04% | 0.16% | 1.33% | -1.53% | -3.32% | -0.00% | 0.01% | -0.65% | -1.50% | -3.39% | -0.56% | -3.27% | -2.87% | -4.87% | 11.07% | 2.8% | 25.00% | 9.8% | -10.2% | -1.47 | 1 | 8.93% | -28.57% |
| 3563 | 牧德 | 569.00 | -2.07% | 0.89% | -2.57% | 5.57% | 2 | 55.57 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | -3 | -1 | -0.43% | 0.20% | 0.94% | -2.84% | 4.46% | -0.17% | -0.46% | 0.11% | 1.71% | 1.67% | -1.97% | -0.19% | -3.97% | 1.23% | 3.51% | 0.7% | 36.64% | 16.7% | 37.0% | -3.66 | 2 | 60.46% | 45.17% |
| 3661 | 世芯-KY | 2880.00 | 3.97% | 2.67% | 1.41% | 0.70% | 5 | 34.43 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 7 | 1 | 0.76% | -0.30% | -0.77% | -0.87% | -2.33% | 0.01% | 0.25% | -0.90% | -0.30% | 0.38% | 1.41% | 0.10% | -1.23% | -3.39% | 5.56% | 3.8% | 32.47% | 13.4% | 10.3% | -3.64 | 1 | 80.90% | 65.28% |
| 3665 | 貿聯-KY | 810.00 | 1.63% | 3.18% | 21.26% | 30.23% | -11 | 26.7 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 3 | 1 | 0.27% | 1.34% | 3.01% | 0.38% | -0.92% | 0.01% | 0.12% | -0.58% | 3.35% | 1.82% | 1.43% | 2.26% | 1.68% | 0.23% | 21.23% | 13.7% | 53.64% | 32.6% | 45.1% | 8.21 | -5 | 50.62% | 13.58% |
| 3694 | 海華 | 58.70 | -0.51% | 0.86% | -2.49% | 5.96% | -23 | 18.63 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.03% | 0.76% | 1.80% | 1.72% | 5.05% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.25% | 0.01% | 1.17% | -2.19% | 11.93% | 2.8% | 35.69% | 17.3% | 18.5% | -0.19 | -1 | 33.13% | 19.51% |
| 4137 | 麗豐-KY | 116.00 | -0.85% | -0.85% | -3.73% | -3.33% | -8 | 20.79 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -5 | -0.01% | -0.10% | -0.10% | 0.28% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.52% | -0.59% | -0.04% | -0.41% | -1.72% | -1.1% | 14.31% | 1.0% | -5.5% | -0.52 | 2 | -7.76% | -33.62% |
| 4536 | 拓凱 | 186.00 | -0.53% | -1.59% | -0.80% | -2.11% | -1 | 9.46 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | 2 | 0.01% | -0.32% | -1.72% | -2.50% | -2.01% | -0.00% | -0.10% | -0.53% | -0.18% | -0.36% | -0.03% | -1.02% | -1.52% | -1.57% | -6.72% | -2.7% | 21.51% | 0.8% | -7.7% | -1.01 | 3 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 162.50 | -0.91% | -6.07% | 1.25% | 2.85% | -12 | 16.28 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -2 | -0.03% | 0.06% | -1.15% | -4.89% | -7.87% | 0.00% | -0.00% | -0.00% | -0.15% | -1.15% | -0.04% | -1.59% | -2.94% | -7.88% | 8.31% | 0.6% | 26.15% | 6.5% | -7.0% | 0.04 | -5 | 26.15% | -10.77% |
| 4572 | 駐龍 | 166.00 | -1.78% | -0.30% | 1.53% | -3.77% | -66 | 25.7 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -1 | -0.10% | 0.09% | -1.21% | 0.89% | 2.29% | 0.00% | -0.01% | -0.42% | -0.37% | -0.39% | 0.78% | 1.14% | 4.87% | 6.65% | -2.41% | 0.1% | 2.71% | -3.3% | 3.7% | 0.37 | 14 | 33.73% | 13.86% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.35% | -0.25% | -6.08% | -2.89% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 25.70 | 0.19% | -0.77% | -3.02% | -3.02% | -2101 | 16.8 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.02% | -0.20% | -0.50% | -0.48% | 0.33% | 0.00% | 0.00% | -0.33% | -0.36% | -0.45% | -0.44% | -0.78% | -1.62% | -1.84% | 0.78% | -0.8% | 12.45% | -2.9% | -22.9% | -0.02 | 2 | -36.19% | -58.56% |
| 4912 | 聯德控股-KY | 82.00 | 0.74% | -2.03% | -3.42% | -8.89% | -1 | 12.17 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -1 | -0.02% | -0.24% | -1.18% | -1.50% | 1.20% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.18% | 0.04% | -0.65% | -0.41% | 0.49% | -0.2% | 4.76% | -3.8% | -25.4% | 0.13 | 2 | -34.15% | -107.32% |
| 4958 | 臻鼎-KY | 100.00 | 0.30% | 0.81% | -6.54% | -2.44% | -1 | 10.75 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -5 | 4 | 0.23% | 0.53% | 0.55% | -0.64% | -1.70% | -0.17% | -0.60% | -0.61% | -0.47% | -1.85% | -0.54% | -0.83% | -1.06% | -1.21% | -2.50% | -1.9% | 14.20% | 0.4% | -11.6% | -0.50 | 2 | -10.00% | -34.00% |
| 5222 | 全訊 | 110.50 | -1.78% | -4.74% | 1.38% | 5.24% | -8 | 23.07 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 2 | 0.01% | -0.51% | -0.11% | 0.01% | 0.96% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -1.43% | -0.77% | 1.45% | 1.29% | 4.07% | 0.4% | 17.47% | 4.1% | -12.6% | 0.36 | -3 | -9.95% | -45.70% |
| 5469 | 瀚宇博 | 60.60 | -1.30% | 0.17% | -3.50% | -4.27% | 4 | 9.41 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -2 | 4 | 0.01% | 0.10% | 1.06% | 4.21% | 5.41% | -0.00% | -0.00% | -0.12% | -0.02% | -0.00% | -0.38% | 1.61% | 3.37% | 4.59% | 1.65% | -0.1% | 36.06% | 11.8% | 14.3% | -0.47 | 2 | 14.19% | -15.51% |
| 6414 | 樺漢 | 306.00 | -0.97% | 1.16% | -0.65% | 3.03% | -2 | 14.31 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -1 | -1 | -0.04% | -0.27% | 1.15% | 2.32% | 4.63% | -0.00% | 0.37% | 0.16% | 0.10% | -0.83% | 0.30% | 1.33% | 0.38% | 2.80% | 4.08% | 1.4% | 29.25% | 8.0% | 4.2% | -0.67 | 2 | 5.88% | -7.19% |
| 6472 | 保瑞 | 814.00 | -0.12% | 2.39% | -1.21% | 5.85% | -1 | 18.02 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 3 | 2 | 0.01% | -0.14% | -0.16% | 0.31% | -0.61% | 0.03% | 0.06% | 0.36% | 0.64% | 0.79% | -0.38% | 0.56% | -0.55% | 1.05% | 3.44% | 0.4% | 21.62% | 9.3% | 5.9% | -3.28 | 2 | 23.96% | 8.11% |
| 6525 | 捷敏-KY | 66.20 | 0.15% | -2.65% | -3.92% | 0.15% | -1 | 12.35 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -5 | -0.05% | -0.11% | -0.00% | -0.72% | 0.28% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.65% | -0.48% | -1.58% | 0.08% | -2.11% | -1.7% | 15.71% | -1.0% | -3.1% | -0.22 | 1 | -957.40% | -2014.80% |
| 6585 | 鼎基 | 119.00 | 0.42% | -0.83% | -1.65% | -7.39% | -4 | 11.52 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.02% | -0.18% | -1.14% | -1.30% | 2.03% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.01% | -0.79% | -0.47% | 1.42% | -3.78% | -1.5% | 7.98% | -3.8% | -20.2% | -0.15 | 2 | 7.56% | -15.55% |
| 6753 | 龍德造船 | 97.80 | 0.31% | -1.81% | -1.61% | -4.12% | -114 | 18.25 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | -1 | -0.01% | 0.00% | -0.19% | -0.30% | -0.46% | 0.00% | -0.00% | -0.26% | 0.25% | 0.32% | -0.14% | -0.01% | 0.23% | 2.19% | -1.23% | -1.1% | 8.69% | -2.7% | -12.0% | -0.09 | 1 | 10.02% | -44.17% |
| 6768 | 志強-KY | 109.50 | 9.61% | -3.10% | -3.10% | -3.95% | 2 | 11.99 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -3 | 2 | 0.15% | -1.15% | -2.15% | -3.82% | -6.92% | -0.00% | -0.01% | -0.12% | 0.06% | 0.74% | -0.20% | -1.16% | -2.81% | -6.81% | 0.91% | 0.7% | 16.53% | 1.0% | -7.2% | -0.87 | 1 | 17.81% | -9.59% |
| 6863 | 永道-KY | 154.00 | 0.33% | 1.32% | -3.14% | -10.47% | 7 | 13.58 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 1 | -1 | -0.03% | 0.23% | -0.30% | 0.25% | -2.44% | 0.09% | 0.09% | 0.06% | 0.11% | -0.90% | -0.29% | -0.39% | -0.75% | 2.93% | -7.14% | -2.3% | 3.57% | -8.2% | -32.0% | 0.03 | 2 | -36.36% | -68.83% |
| 6957 | 裕慶-KY | 162.50 | 2.20% | 0.93% | -3.56% | -8.45% | 1 | 14.92 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 2 | 0.04% | -0.03% | -0.24% | -1.14% | -1.79% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.31% | 2.23% | 2.70% | 4.64% | -6.46% | -1.3% | 12.92% | -5.2% | -23.4% | 0.04 | 6 | -23.08% | -47.69% |
| 9911 | 櫻花 | 85.10 | 0.00% | -1.16% | 0.59% | -0.23% | -1 | 14.07 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -5 | -0.02% | -0.10% | -0.52% | -1.00% | 0.29% | -0.00% | -0.00% | 0.01% | 0.26% | 0.31% | -0.10% | -0.17% | 0.81% | -0.60% | 0.59% | 0.1% | 2.23% | -0.9% | -1.4% | 0.09 | -1 | 0.12% | -12.81% |
| 9939 | 宏全 | 161.00 | -0.31% | 0.62% | 4.55% | 7.69% | 5 | 16.91 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -10 | -1 | -0.09% | -0.15% | -0.56% | -1.25% | -4.12% | -0.04% | -0.18% | -0.43% | -0.08% | 2.22% | 0.67% | 0.87% | 0.31% | 1.48% | 8.70% | 3.6% | 16.46% | 5.3% | 3.8% | 0.78 | -5 | 50.31% | 39.88% |
| 3147 | 大綜 | 203.50 | -2.40% | -5.79% | 2.52% | -4.91% | -6 | 15.13 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.01% | -0.78% | -6.38% | -1.02% | -4.33% | 0.00% | 0.00% | 0.16% | -0.63% | -0.36% | -1.13% | -6.39% | -3.90% | -10.08% | 1.97% | 1.6% | 32.43% | -8.2% | 17.1% | 2.04 | -1 | 65.11% | 52.48% |
| 3227 | 原相 | 220.00 | -0.45% | -0.90% | 0.00% | 3.29% | 2 | 15.45 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | -1 | 2 | 0.17% | 0.31% | 3.53% | 5.98% | 1.31% | -0.40% | -0.56% | -2.80% | -4.34% | -4.70% | -0.11% | -1.08% | -5.92% | -7.94% | 1.59% | 0.1% | 21.14% | 3.5% | -4.2% | -0.24 | 2 | 33.18% | 22.27% |
| 3324 | 雙鴻 | 664.00 | 3.27% | 1.68% | 5.23% | 18.36% | 6 | 29.67 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 2 | 1 | 0.12% | -0.62% | 4.91% | 8.35% | 8.85% | 0.01% | -0.57% | 0.93% | 0.92% | 0.31% | 1.48% | 5.86% | 2.27% | 2.97% | 15.06% | 4.4% | 40.21% | 19.7% | 7.0% | -2.60 | 1 | 83.13% | 74.85% |
| 3455 | 由田 | 90.00 | -3.74% | -3.23% | 0.67% | 2.97% | -1 | 19.31 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -1 | -0.14% | -0.07% | 0.95% | 1.51% | 0.87% | 0.00% | -0.01% | -1.36% | -1.89% | -2.39% | -0.10% | -1.23% | -1.84% | -3.58% | 5.56% | 0.8% | 18.44% | 0.6% | -20.3% | 0.34 | -1 | -8.89% | -33.33% |
| 3484 | 崧騰 | 49.10 | -0.20% | 1.66% | -0.51% | -2.96% | -3 | 11.53 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 2 | 0.05% | -0.06% | -0.68% | -1.82% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.36% | -2.57% | 1.17% | -0.41% | 0.5% | 17.52% | 0.6% | -10.6% | 0.02 | 3 | -9.98% | -20.16% |
| 3491 | 昇達科 | 342.50 | 1.93% | 4.58% | 0.88% | 4.10% | -1 | 35.75 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 2 | 2 | 0.16% | -0.61% | -1.78% | -2.57% | -2.28% | 0.03% | 0.30% | -1.54% | -2.68% | -0.11% | -0.64% | -3.54% | -10.73% | -8.16% | 7.59% | 3.3% | 8.03% | -2.7% | -3.2% | 1.71 | 2 | 53.28% | 41.02% |
| 3526 | 凡甲 | 228.50 | -0.22% | -2.56% | 2.70% | -0.65% | -5 | 12.81 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -1 | 1 | 0.04% | -0.22% | -0.40% | -4.17% | -5.44% | -0.16% | -0.32% | -1.27% | 0.20% | 0.03% | -0.83% | -1.17% | -3.78% | -2.57% | 1.75% | 1.1% | 4.81% | -0.9% | -10.6% | 1.17 | -1 | 14.66% | -17.72% |
| 3580 | 友威科 | 69.60 | 0.43% | -0.57% | 0.00% | 3.73% | -14 | 12.45 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 3 | 0.09% | 0.22% | 1.11% | 0.18% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.65% | -2.01% | -1.17% | 4.74% | 0.9% | 27.44% | 3.4% | -18.2% | -0.05 | 2 | 13.79% | 5.17% |
| 3680 | 家登 | 376.50 | 0.80% | 0.67% | 1.76% | 2.03% | 60 | 30.66 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 1 | -1 | -0.29% | -0.28% | -1.44% | -1.93% | -5.76% | 0.14% | 0.14% | -0.22% | -0.94% | -2.55% | -0.14% | -0.57% | -1.82% | -3.96% | 7.04% | 3.4% | 16.60% | 2.5% | -19.3% | 1.48 | 2 | 17.66% | -15.54% |
| 3689 | 湧德 | 100.00 | -2.91% | -0.50% | -3.38% | 11.86% | -3 | 12.35 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -2 | -0.49% | -0.37% | 0.16% | -2.39% | -10.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.32% | 0.94% | -4.54% | -10.59% | 12.00% | 1.4% | 35.90% | 13.2% | 10.5% | -0.15 | -1 | 40.00% | 10.00% |
| 4129 | 聯合 | 103.50 | 0.00% | 0.00% | -2.82% | -0.96% | -33 | 18.03 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -2 | -0.03% | -0.09% | 1.49% | 2.12% | 0.88% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | 2.08% | 2.93% | 3.24% | -0.97% | -1.7% | 24.64% | 6.8% | 8.0% | -0.89 | 2 | 66.18% | 49.76% |
| 4541 | 晟田 | 46.15 | -1.91% | -5.33% | -2.64% | -1.39% | -54 | 22.73 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -2 | -0.36% | -0.74% | -4.12% | -6.52% | -3.59% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 2.17% | -1.66% | -9.61% | -5.12% | -3.79% | -2.3% | 12.57% | -5.1% | 24.9% | -0.04 | -4 | 24.16% | -26.98% |
| 4979 | 華星光 | 181.00 | -2.95% | -5.97% | -1.90% | 9.70% | -10 | 39.61 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 0 | -2 | -0.06% | -2.11% | 0.28% | -6.58% | -2.88% | 0.00% | -0.17% | 0.66% | 1.51% | 2.59% | -2.12% | 2.82% | -4.56% | -15.76% | 11.60% | 3.2% | 32.04% | 12.8% | 10.7% | 0.68 | -4 | 4.42% | -46.41% |
| 5236 | 凌陽創新 | 135.00 | 2.27% | 0.37% | 1.50% | 4.65% | 13 | 16.09 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 2 | 0.17% | 0.13% | 0.17% | 0.57% | 2.14% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -1.21% | -1.17% | -1.48% | -1.65% | 7.04% | 2.9% | 21.11% | 5.5% | -11.1% | 0.23 | 2 | -11.11% | -48.15% |
| 6143 | 振曜 | 114.00 | -0.44% | -1.72% | -5.79% | -3.39% | -54 | 16.31 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -3 | -0.08% | -0.05% | -0.57% | -0.43% | 0.84% | 0.00% | -0.02% | -0.03% | 0.50% | 2.59% | -1.88% | -3.50% | -3.52% | 3.80% | -3.07% | -3.7% | 13.16% | 1.5% | -7.8% | -0.93 | 2 | 15.79% | -22.81% |
| 6223 | 旺矽 | 925.00 | 0.00% | 3.58% | 4.76% | 24.16% | -6 | 33.13 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 24 | -2 | -0.03% | 1.74% | 1.82% | -1.89% | -8.33% | 0.16% | 1.36% | 5.64% | 6.34% | 0.05% | -0.21% | 4.49% | 5.55% | -2.74% | 17.51% | 7.3% | 46.54% | 27.8% | 20.1% | 0.53 | 2 | 91.35% | 88.65% |
| 6274 | 台燿 | 221.50 | -1.12% | 3.26% | 1.84% | 39.31% | -1 | 21.44 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 2 | -2 | -0.25% | 1.35% | 6.68% | 8.35% | 4.52% | 0.09% | -0.24% | 4.27% | 4.27% | 3.23% | 1.25% | 8.22% | 8.50% | 8.41% | 21.44% | 7.1% | 47.18% | 33.5% | 32.4% | -0.13 | -1 | 81.94% | 72.91% |
| 6279 | 胡連 | 132.00 | 0.00% | -0.38% | -1.49% | -6.71% | 1 | 10.46 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -1 | -0.20% | -0.50% | -1.22% | -4.75% | -0.11% | 0.00% | -0.12% | -3.42% | -1.71% | -1.95% | -0.06% | 0.50% | -4.24% | -1.74% | -6.06% | -1.7% | 5.68% | -6.7% | -19.5% | 0.14 | 2 | -27.65% | -45.08% |
| 6488 | 環球晶 | 303.00 | 1.51% | 1.51% | -4.42% | -5.75% | 3 | 18.93 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -1 | 2 | 0.12% | -0.05% | -0.58% | 1.25% | -0.29% | -0.01% | -0.02% | -0.30% | -3.11% | -3.62% | -0.26% | -0.74% | -1.59% | -3.37% | 3.30% | 1.7% | 13.04% | -0.4% | -20.8% | -0.23 | 2 | -4.29% | -37.95% |
| 6596 | 寬宏藝術 | 148.00 | 0.68% | 2.78% | 4.23% | 8.42% | -2 | 18.83 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -2 | -0.11% | 0.42% | 1.29% | 1.78% | 8.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.27% | 6.17% | 10.26% | 15.54% | 5.3% | 49.12% | 27.5% | 66.3% | -0.47 | -2 | 52.03% | 48.65% |
| 6667 | 信紘科 | 218.50 | -1.35% | 1.16% | 3.31% | 9.25% | 11 | 19.56 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -2.52% | -1.67% | 2.17% | -0.36% | -2.97% | 0.00% | 0.04% | 0.04% | -0.18% | -0.18% | 0.94% | 1.18% | -1.66% | -1.56% | 8.47% | 4.1% | 31.12% | 12.3% | 10.9% | 0.60 | 2 | 63.39% | 54.23% |
| 6683 | 雍智科技 | 347.00 | -1.00% | -2.25% | 0.87% | 10.16% | -1 | 20.38 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -6 | -0.11% | -0.92% | -2.51% | -6.40% | -6.45% | 0.00% | 0.00% | 0.33% | 0.64% | 1.90% | 0.00% | 0.01% | -5.01% | -4.10% | 10.09% | 3.0% | 27.52% | 12.1% | -4.2% | 0.42 | -1 | 19.31% | -29.68% |
| 6690 | 安碁資訊 | 179.00 | 0.28% | -2.45% | -3.50% | -1.65% | 2 | 17.95 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -5 | -0.02% | -0.14% | 0.10% | 0.54% | -0.74% | 0.00% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | 0.00% | -1.6% | 19.27% | -0.5% | -11.7% | -0.67 | 2 | -18.99% | -56.42% |
| 6761 | 穩得 | 97.00 | 1.57% | 0.10% | -3.96% | -1.72% | 1 | 12.47 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 2 | 0.06% | -0.31% | -0.71% | 0.16% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.60% | -0.49% | -1.40% | 0.52% | -0.2% | 23.51% | 0.7% | -1.1% | -0.29 | 2 | 5.15% | -17.53% |
| 6811 | 宏碁資訊 | 243.50 | 1.04% | 0.83% | 3.40% | 1.88% | -6 | 17.96 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -1 | -0.04% | -0.18% | -0.67% | 1.37% | -0.28% | 0.00% | 0.00% | -0.59% | -0.07% | -0.27% | 0.16% | 0.43% | -2.61% | -2.85% | 4.93% | 3.1% | 26.69% | 4.6% | -3.9% | 0.54 | 2 | 13.35% | -43.74% |
| 6829 | 千附精密 | 125.50 | -1.95% | 1.21% | 2.45% | -1.18% | -2 | 21.02 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | -1 | -2 | -0.10% | -0.12% | -1.74% | -8.00% | -0.42% | -0.11% | -0.04% | -1.63% | -0.02% | -1.60% | 0.01% | -0.72% | -4.11% | 1.12% | 2.79% | 1.1% | 13.94% | -2.3% | 1.0% | 0.63 | -1 | 4.38% | -7.57% |
| 6855 | 數泓科 | 138.50 | -1.07% | 0.36% | -5.14% | -1.07% | -2 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.09% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.86% | -0.77% | -0.72% | -1.3% | 14.80% | -0.1% | -4.3% | -0.25 | 3 | 20.58% | -22.74% |
| 8155 | 博智 | 124.00 | 0.00% | -0.80% | -5.70% | 0.00% | 3 | 23.62 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.11% | -0.03% | -0.60% | -5.74% | -3.88% | 0.00% | 0.00% | -0.09% | -3.02% | -0.01% | -0.20% | 0.75% | -12.36% | -5.94% | -0.40% | -3.0% | 20.16% | 2.3% | -0.6% | -1.04 | 2 | -5.65% | -33.06% |
| 8299 | 群聯 | 521.00 | 0.58% | -2.80% | -3.70% | 6.00% | -1 | 16.05 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -4 | 3 | 0.10% | -0.09% | 3.66% | 5.52% | 11.97% | -0.10% | -0.60% | -2.87% | -6.63% | 1.59% | -0.55% | 0.24% | -2.17% | 2.67% | 4.51% | -0.6% | 22.07% | 7.7% | 5.2% | -3.31 | 1 | 17.47% | -45.87% |
| 8930 | 青鋼 | 32.90 | 0.00% | -0.75% | -2.08% | -6.00% | 3 | 11.88 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.01% | -0.08% | -0.10% | 0.29% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.61% | 0.65% | 3.54% | -3.04% | -1.5% | 15.35% | 0.3% | -5.6% | -0.11 | 3 | 2.74% | -6.38% |
| 8936 | 國統 | 53.20 | -0.37% | -3.27% | -3.97% | -3.80% | 2 | 15.65 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 1 | 0.00% | -0.43% | -0.52% | 1.39% | -4.99% | 0.00% | 0.00% | -0.00% | 0.04% | 0.48% | -0.46% | 0.07% | 0.00% | -1.15% | -3.95% | -3.2% | 11.84% | -4.2% | -7.4% | -0.25 | 2 | -10.15% | -69.17% |