| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.10 | 0.58% | -1.25% | -4.60% | -7.44% | 41 | 13.8 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -2 | -0.17% | 0.03% | -0.07% | 1.74% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.02% | -0.87% | -0.83% | -4.13% | -2.8% | 2.18% | -4.7% | -11.1% | -0.31 | 3 | 2.41% | -32.03% |
| 1513 | 中興電 | 165.50 | 0.30% | 2.48% | 3.44% | 8.88% | 1 | 23.05 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | 11 | 0.14% | 1.18% | 4.50% | 7.91% | 1.13% | 0.00% | 0.10% | 0.53% | 1.02% | 1.67% | 1.04% | 3.35% | 3.21% | -0.48% | 7.55% | 3.0% | 29.31% | 14.4% | 7.1% | -0.18 | 3 | 11.78% | -44.41% |
| 1795 | 美時 | 221.00 | 0.45% | 2.31% | -1.12% | -5.76% | 1 | 10.59 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -1 | 3 | 0.03% | 0.16% | 0.48% | 2.20% | -0.03% | -0.00% | 0.00% | -0.53% | -0.63% | -0.35% | -0.25% | -0.45% | -0.26% | -1.95% | -6.79% | -1.6% | 12.44% | -0.8% | -13.4% | -0.66 | 3 | 4.98% | -15.38% |
| 2308 | 台達電 | 420.00 | -0.83% | 3.96% | 5.13% | 13.51% | -2 | 27.49 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 4 | 10 | 0.02% | 0.41% | 0.84% | 1.20% | 0.15% | 0.00% | -0.01% | 0.10% | 0.05% | 0.18% | 0.20% | 0.56% | 0.33% | -0.25% | 9.64% | 4.7% | 26.55% | 14.3% | 8.2% | 1.33 | 3 | 33.33% | 9.52% |
| 2317 | 鴻海 | 163.00 | 0.62% | 5.84% | 3.49% | 7.24% | 1 | 13.09 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 5 | -2 | -0.08% | -0.30% | -0.54% | -0.21% | -4.48% | 0.05% | 0.31% | 0.26% | 0.40% | 0.18% | -0.01% | 0.03% | -0.39% | -4.10% | 7.06% | 4.3% | 24.23% | 9.1% | -7.1% | 0.51 | 3 | -7.36% | -34.97% |
| 2328 | 廣宇 | 41.30 | -0.24% | 6.58% | 3.25% | 8.54% | -2 | 19.76 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | -2 | -0.89% | -2.78% | -4.79% | -9.18% | -2.49% | 0.00% | -0.00% | -0.02% | -0.02% | 0.37% | -1.36% | -3.03% | -9.76% | 1.90% | 10.77% | 4.5% | 8.72% | 8.6% | 6.2% | 0.34 | -1 | 0.73% | -18.64% |
| 2332 | 友訊 | 17.05 | 0.29% | 4.28% | -0.87% | -0.29% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 1 | 0.31% | -0.85% | -4.08% | -3.77% | -4.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.35% | -1.60% | -2.64% | -5.46% | 3.81% | 2.2% | 5.87% | 3.1% | -13.3% | 0.04 | 3 | 0.29% | -67.16% |
| 2344 | 華邦電 | 20.85 | 2.96% | 6.38% | 10.90% | 19.83% | 1 | 2085.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 1 | 6 | 0.92% | 2.09% | 3.80% | 4.03% | 2.00% | 0.04% | 0.17% | 0.19% | 0.15% | 0.26% | 0.05% | 1.14% | -0.92% | 0.05% | 19.90% | 10.3% | 27.82% | 20.6% | 13.9% | 0.18 | 3 | 31.65% | -3.12% |
| 2354 | 鴻準 | 64.50 | -0.31% | 3.20% | -0.77% | 8.40% | -2 | 24.81 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 0 | 1 | 0.03% | 0.13% | -1.10% | -1.45% | -3.57% | 0.00% | 0.03% | 0.03% | 0.04% | -0.06% | -0.06% | -1.20% | -2.68% | -5.83% | 10.70% | 3.0% | 18.60% | 7.5% | -7.6% | 0.17 | 3 | -5.43% | -53.49% |
| 2368 | 金像電 | 269.50 | -0.92% | 2.08% | -3.23% | 9.33% | -7 | 21.32 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -2 | 1 | 0.09% | 0.38% | 4.57% | 8.65% | 8.27% | -0.02% | -0.08% | -0.05% | 1.62% | 3.18% | 0.09% | -0.05% | 1.94% | 1.83% | 0.37% | -1.3% | 41.93% | 15.9% | 25.8% | -2.55 | 3 | 36.92% | -0.19% |
| 2383 | 台光電 | 855.00 | -0.35% | 1.18% | -0.35% | 18.59% | -2 | 26.67 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -4 | 11 | 0.85% | 3.89% | 5.81% | 8.85% | 11.74% | -0.97% | -3.29% | -4.79% | -4.39% | -4.54% | 0.86% | 0.12% | 0.90% | -3.80% | 8.30% | 1.8% | 47.66% | 23.7% | 52.9% | -6.21 | -1 | 84.80% | 76.61% |
| 2542 | 興富發 | 42.00 | 1.20% | 3.70% | 3.96% | 4.22% | 2 | 14.95 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -5 | 3 | 0.22% | 0.37% | -0.13% | -0.83% | -2.05% | -0.07% | -0.27% | -0.22% | -0.39% | -0.20% | -0.06% | -0.41% | -0.95% | -0.99% | 4.88% | 3.6% | 5.36% | 2.8% | -5.7% | 0.17 | 3 | 4.76% | -14.29% |
| 2645 | 長榮航太 | 106.00 | -0.93% | -1.40% | -6.61% | -4.50% | 4 | 21.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | -5 | -0.01% | -0.13% | 0.34% | 2.40% | 5.43% | 0.00% | 0.00% | -0.06% | 0.79% | 0.78% | -0.23% | 0.09% | 2.18% | 3.27% | -8.96% | -4.1% | 11.23% | -1.1% | 5.5% | -0.93 | 3 | 12.26% | 3.77% |
| 2891 | 中信金 | 44.30 | 0.91% | 3.02% | 4.24% | 7.79% | 6 | 12.34 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 5 | 1 | 0.05% | 0.03% | -2.23% | -0.51% | -0.16% | 0.02% | 0.18% | 3.20% | 4.26% | 5.00% | 0.31% | 0.64% | 1.68% | 2.12% | 2.93% | 3.6% | 15.58% | 9.3% | 16.2% | 0.07 | 3 | 9.71% | 7.45% |
| 3004 | 豐達科 | 135.00 | -2.53% | -2.53% | -3.91% | -11.76% | -5 | 19.42 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -2 | -0.20% | 0.44% | -0.30% | 5.84% | 6.04% | 0.00% | 0.08% | 0.67% | 0.67% | 0.67% | -1.11% | 3.22% | 4.22% | 4.51% | -11.85% | -3.9% | 40.07% | 13.0% | 34.2% | -1.94 | 4 | 37.04% | 25.93% |
| 3005 | 神基 | 113.00 | -6.22% | -12.40% | -10.67% | -7.38% | 234 | 15.21 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -2 | 1 | 1.05% | 0.45% | 1.10% | -0.33% | -0.21% | -0.08% | 0.03% | 0.18% | 3.40% | 1.82% | 1.01% | 1.80% | 2.67% | 5.98% | -8.41% | -9.0% | 19.56% | -1.6% | 0.5% | -1.63 | -5 | 7.96% | -12.39% |
| 3019 | 亞光 | 141.00 | 0.71% | 3.30% | -6.00% | 8.46% | 1 | 22.82 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | 1 | 0.33% | 0.03% | -4.24% | -7.87% | -22.20% | 0.00% | -0.08% | -0.31% | -0.94% | -0.05% | -3.10% | -3.02% | -8.04% | -20.18% | 7.09% | 1.4% | 14.89% | 4.4% | 3.3% | 0.07 | 3 | -13.48% | -48.94% |
| 3044 | 健鼎 | 243.00 | 0.21% | 1.67% | 9.46% | 17.39% | 1 | 14.35 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 1 | -1 | -0.06% | 0.01% | 0.91% | 1.62% | 1.81% | 0.00% | 0.22% | 0.84% | 0.89% | 1.57% | 0.57% | 1.06% | 0.74% | 1.19% | 15.02% | 7.1% | 33.13% | 20.6% | 22.8% | 1.28 | -5 | 13.58% | 1.23% |
| 3167 | 大量 | 122.50 | 2.08% | -2.00% | 2.94% | 41.45% | 4 | 45.54 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -3 | -1.51% | -2.54% | 5.55% | 4.90% | -4.08% | 0.00% | -0.11% | 0.62% | 0.62% | -0.24% | 1.96% | 11.92% | 10.33% | 6.30% | 27.18% | 4.1% | 46.69% | 37.5% | 19.2% | -0.99 | -8 | 63.27% | 55.51% |
| 3416 | 融程電 | 139.00 | 1.83% | 1.09% | -3.14% | 4.12% | 10 | 19.31 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | 1 | 0.04% | 0.02% | -0.41% | -0.59% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.37% | -0.54% | -1.35% | 1.08% | 0.0% | 7.55% | 2.7% | -5.3% | -0.41 | 2 | -1.44% | -16.91% |
| 3450 | 聯鈞 | 216.00 | 1.41% | -1.37% | 5.62% | 13.39% | 5 | 36.92 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | 1 | -3 | -0.15% | -1.90% | -3.96% | -4.85% | -4.72% | 0.19% | -0.19% | 1.67% | -1.16% | -4.20% | 0.64% | 2.86% | -4.42% | -17.61% | 16.44% | 6.8% | 12.96% | 7.8% | -4.3% | 1.99 | -6 | 74.54% | 68.98% |
| 3533 | 嘉澤 | 1355.00 | -3.21% | -4.24% | -2.17% | 2.65% | 3 | 16.05 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -4 | -1 | -0.23% | -0.21% | 1.30% | -1.72% | -3.66% | -0.02% | -0.04% | -0.65% | -1.44% | -3.41% | -0.56% | -3.27% | -2.87% | -4.87% | 7.38% | -0.9% | 14.76% | 5.8% | -13.0% | -3.27 | -1 | 5.90% | -32.84% |
| 3563 | 牧德 | 552.00 | -2.99% | -2.30% | -5.32% | 2.22% | -1 | 53.91 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | -2 | -0.39% | -0.15% | 0.69% | -3.26% | 4.06% | 0.00% | -0.46% | 0.05% | 1.71% | 1.67% | -1.97% | -0.19% | -3.97% | 1.23% | -1.99% | -2.3% | 28.17% | 12.4% | 32.5% | -4.64 | -1 | 59.24% | 43.48% |
| 3661 | 世芯-KY | 2880.00 | 0.00% | 0.35% | 3.60% | 0.88% | -2 | 34.43 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 8 | -1 | -0.00% | -0.54% | -0.82% | -1.19% | -3.41% | 0.01% | 0.17% | -0.84% | -0.33% | 0.53% | 1.41% | 0.10% | -1.23% | -3.39% | 5.56% | 3.4% | 25.87% | 12.6% | 10.2% | -0.12 | 2 | 80.90% | 65.28% |
| 3665 | 貿聯-KY | 803.00 | -0.86% | 4.29% | 16.04% | 30.15% | -12 | 26.47 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -1 | 2 | 0.20% | 0.94% | 3.20% | 0.67% | -0.86% | -0.15% | -0.08% | -0.65% | 3.20% | 1.86% | 1.43% | 2.26% | 1.68% | 0.23% | 19.18% | 11.3% | 48.57% | 29.8% | 43.3% | 6.65 | -6 | 50.19% | 12.83% |
| 3694 | 海華 | 58.50 | -0.34% | -0.34% | -1.68% | 9.35% | -24 | 18.57 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 1 | 0.03% | 0.54% | 3.89% | 1.41% | 4.66% | 0.00% | 0.00% | -0.00% | -0.27% | 0.05% | 0.25% | 0.01% | 1.17% | -2.19% | 10.94% | 1.8% | 29.06% | 16.0% | 17.9% | -0.23 | -2 | 32.91% | 19.23% |
| 4137 | 麗豐-KY | 117.00 | 0.86% | 1.74% | -2.09% | -2.09% | 1 | 20.97 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 1 | 0.05% | -0.04% | -0.04% | 0.37% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.52% | -0.59% | -0.04% | -0.41% | -0.43% | -0.2% | 6.84% | 1.6% | -4.6% | -0.34 | 3 | -6.84% | -32.48% |
| 4536 | 拓凱 | 186.50 | 0.27% | 0.81% | -0.53% | -3.37% | 1 | 9.48 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 3 | 0.05% | -0.11% | -1.70% | -2.22% | -2.03% | 0.00% | -0.00% | -0.50% | -0.18% | -0.36% | -0.03% | -1.02% | -1.52% | -1.57% | -6.97% | -2.1% | 13.94% | 0.6% | -7.4% | -0.75 | 4 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 175.50 | 8.00% | 4.78% | 6.04% | 13.96% | 91 | 17.59 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.76% | 0.78% | -0.13% | -4.48% | -6.96% | 0.00% | -0.00% | -0.00% | -0.00% | -1.15% | -0.04% | -1.59% | -2.94% | -7.88% | 14.25% | 7.6% | 24.79% | 14.2% | 0.3% | 0.40 | 1 | 31.62% | -2.56% |
| 4572 | 駐龍 | 165.00 | -0.60% | 0.00% | 0.00% | -4.07% | 1 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -2 | -0.02% | 0.19% | -1.13% | 1.42% | 2.29% | 0.00% | 0.00% | -0.42% | -0.52% | -0.39% | 0.78% | 1.14% | 4.87% | 6.65% | -1.82% | -0.4% | -6.67% | -4.0% | 3.0% | 0.35 | -1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 885.00 | -1.23% | -2.10% | -5.75% | 1.84% | 5 | 11.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -1 | -0.02% | 0.11% | 1.39% | 0.15% | -0.44% | -0.12% | 0.15% | 1.52% | -0.23% | 2.65% | -1.35% | -0.25% | -6.08% | -2.89% | 2.15% | -0.6% | 2.94% | 5.0% | 0.5% | -2.54 | -9 | 20.90% | -12.99% |
| 4906 | 正文 | 26.25 | 2.14% | 3.14% | -1.50% | -1.50% | 8 | 17.16 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.02% | -0.05% | -0.46% | -0.13% | 0.31% | 0.00% | 0.00% | -0.33% | -0.36% | -0.45% | -0.44% | -0.78% | -1.62% | -1.84% | 3.05% | 1.2% | 5.71% | -1.1% | -21.1% | 0.03 | 3 | -33.33% | -55.24% |
| 4912 | 聯德控股-KY | 81.10 | -1.10% | -1.46% | -4.59% | -5.37% | -2 | 12.03 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -2 | -0.04% | -0.16% | -1.04% | -1.60% | 0.59% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.18% | 0.04% | -0.65% | -0.41% | 0.00% | -1.3% | -0.99% | -5.0% | -26.2% | 0.15 | 3 | -35.64% | -109.62% |
| 4958 | 臻鼎-KY | 98.70 | -1.30% | 1.02% | -2.28% | -5.10% | -2 | 10.61 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -6 | 5 | 0.07% | 0.63% | 0.67% | -0.48% | -1.60% | -0.18% | -0.78% | -0.75% | -0.65% | -1.97% | -0.54% | -0.83% | -1.06% | -1.21% | -4.86% | -3.0% | 4.46% | -1.1% | -12.6% | -0.40 | 3 | -11.45% | -35.76% |
| 5222 | 全訊 | 113.00 | 2.26% | -1.74% | 2.73% | 7.11% | -10 | 23.59 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 3 | 0.01% | -0.38% | -0.11% | -0.02% | 0.96% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -1.43% | -0.77% | 1.45% | 1.29% | 6.19% | 2.3% | 11.50% | 6.1% | -10.5% | 0.22 | -4 | -7.52% | -42.48% |
| 5469 | 瀚宇博 | 61.30 | 1.16% | 2.85% | -0.81% | -6.13% | 7 | 9.52 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 5 | 0.06% | 0.25% | 0.73% | 4.22% | 5.45% | 0.00% | -0.00% | -0.23% | -0.02% | -0.00% | -0.38% | 1.61% | 3.37% | 4.59% | 1.47% | 0.9% | 30.51% | 12.3% | 15.5% | -0.37 | 3 | 15.17% | -14.19% |
| 6414 | 樺漢 | 304.50 | -0.49% | 1.67% | 0.16% | 1.50% | 1 | 14.24 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -2 | -2 | -0.01% | -0.12% | 1.01% | 2.41% | 4.47% | -0.00% | 0.37% | 0.15% | 0.08% | -0.70% | 0.30% | 1.33% | 0.38% | 2.80% | 1.81% | 0.7% | 21.84% | 6.8% | 3.6% | -0.56 | 3 | 5.42% | -7.72% |
| 6472 | 保瑞 | 812.00 | -0.25% | 2.01% | 0.00% | 5.87% | -6 | 17.98 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | 3 | 0.02% | -0.07% | -0.22% | 0.18% | -0.60% | 0.00% | 0.06% | 0.36% | 0.83% | 0.79% | -0.38% | 0.56% | -0.55% | 1.05% | -1.23% | -0.0% | 13.67% | 8.5% | 5.7% | -2.92 | 3 | 23.77% | 7.88% |
| 6525 | 捷敏-KY | 66.90 | 1.06% | -0.74% | -2.90% | 0.60% | -2 | 12.48 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 1 | 0.01% | -0.08% | 0.02% | -0.68% | 0.29% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.65% | -0.48% | -1.58% | 0.08% | -0.60% | -0.6% | 8.37% | -0.3% | -2.1% | -0.16 | 2 | -946.34% | -1992.68% |
| 6585 | 鼎基 | 118.00 | -0.84% | 0.85% | -2.88% | -5.98% | 1 | 11.42 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | -1 | 1 | 0.00% | -0.10% | -1.02% | -1.34% | 1.80% | -0.01% | -0.01% | -0.01% | -0.06% | -0.06% | 0.01% | -0.79% | -0.47% | 1.42% | -4.66% | -2.1% | -1.69% | -4.7% | -20.8% | 0.01 | 3 | 6.78% | -16.53% |
| 6753 | 龍德造船 | 99.80 | 2.04% | 0.60% | 0.71% | 0.00% | 2 | 18.62 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | 1 | 0.12% | 0.05% | 0.00% | 0.08% | -0.77% | 0.00% | 0.00% | -0.26% | 0.10% | 0.32% | -0.14% | -0.01% | 0.23% | 2.19% | 1.60% | 0.9% | 1.60% | -0.9% | -10.1% | 0.04 | 2 | 11.82% | -41.28% |
| 6768 | 志強-KY | 107.50 | -1.83% | -3.59% | -5.29% | -4.02% | -1 | 11.77 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 0 | 3 | 0.03% | -0.62% | -2.07% | -3.89% | -6.91% | 0.00% | -0.01% | -0.12% | 0.06% | 0.74% | -0.20% | -1.16% | -2.81% | -6.81% | 0.47% | -1.1% | 6.51% | -1.1% | -8.9% | -0.56 | 2 | 16.28% | -11.63% |
| 6863 | 永道-KY | 157.50 | 2.27% | 3.96% | 2.94% | -7.35% | -1 | 13.89 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 1 | 0.06% | 0.26% | -0.23% | 0.34% | -2.36% | 0.00% | 0.09% | 0.02% | 0.18% | -0.90% | -0.29% | -0.39% | -0.75% | 2.93% | -5.40% | 0.2% | -3.49% | -6.2% | -30.3% | 0.63 | 3 | -33.33% | -65.08% |
| 6957 | 裕慶-KY | 169.00 | 4.00% | 4.64% | 4.97% | -2.59% | 8 | 15.52 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 3 | 0.11% | 0.08% | -0.09% | -0.92% | -1.77% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.31% | 2.23% | 2.70% | 4.64% | -2.66% | 2.7% | 7.99% | -1.7% | -20.2% | 0.70 | 7 | -18.34% | -42.01% |
| 9911 | 櫻花 | 85.80 | 0.82% | 0.23% | 0.82% | 0.59% | 3 | 14.18 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -2 | 1 | 0.02% | -0.06% | -0.47% | -1.05% | 0.27% | -0.00% | -0.00% | -0.02% | 0.26% | 0.31% | -0.10% | -0.17% | 0.81% | -0.60% | 1.63% | 0.9% | -4.66% | -0.2% | -0.6% | 0.11 | 1 | 0.93% | -11.89% |
| 9939 | 宏全 | 160.00 | -0.62% | 0.00% | 3.90% | 7.38% | 7 | 16.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -11 | -2 | -0.09% | -0.11% | -0.62% | -1.33% | -4.24% | -0.03% | -0.18% | -0.46% | -0.13% | 2.18% | 0.67% | 0.87% | 0.31% | 1.48% | 7.19% | 2.5% | 8.44% | 4.4% | 3.1% | 0.59 | -6 | 50.00% | 39.50% |
| 3147 | 大綜 | 201.00 | -1.23% | -2.43% | 4.69% | -1.95% | -11 | 14.94 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 1 | -1 | -0.12% | -1.05% | -7.76% | -1.04% | -3.94% | 0.08% | 0.08% | 0.24% | -0.46% | -0.28% | -1.13% | -6.39% | -3.90% | -10.08% | 1.00% | 0.3% | 24.88% | -9.8% | 15.4% | 1.76 | -2 | 64.68% | 51.89% |
| 3227 | 原相 | 224.00 | 1.82% | 2.52% | -0.22% | 3.70% | -1 | 15.73 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 1 | 3 | 0.21% | 0.83% | 3.47% | 6.41% | 1.38% | 0.33% | -0.23% | -2.46% | -4.15% | -4.35% | -0.11% | -1.08% | -5.92% | -7.94% | 2.01% | 1.7% | 14.96% | 4.9% | -2.6% | 0.05 | 3 | 34.38% | 23.66% |
| 3324 | 雙鴻 | 652.00 | -1.81% | 1.88% | -6.05% | 15.60% | -1 | 29.13 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 0 | -1 | -0.14% | -0.54% | 4.47% | 8.88% | 8.41% | 0.00% | -0.27% | 0.93% | 0.92% | 0.24% | 1.48% | 5.86% | 2.27% | 2.97% | 10.89% | 1.7% | 33.05% | 16.5% | 5.0% | -2.97 | -1 | 82.82% | 74.39% |
| 3455 | 由田 | 89.90 | -0.11% | -0.44% | -1.53% | 5.39% | -2 | 19.29 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 1 | 0.05% | 0.06% | 1.02% | 1.84% | 0.71% | 0.00% | -0.01% | -1.26% | -1.89% | -2.39% | -0.10% | -1.23% | -1.84% | -3.58% | 4.78% | 0.4% | 10.23% | 0.1% | -20.3% | 0.24 | -2 | -9.01% | -33.48% |
| 3484 | 崧騰 | 48.60 | -1.02% | 1.14% | -1.32% | -3.19% | 1 | 11.41 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -1 | -0.01% | -0.03% | -0.58% | -2.24% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -1.36% | -2.57% | 1.17% | -1.44% | -0.5% | 8.33% | -0.7% | -11.5% | 0.06 | 4 | -11.11% | -21.40% |
| 3491 | 昇達科 | 337.00 | -1.61% | 2.43% | -3.44% | 4.66% | -2 | 35.18 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 3 | -1 | -0.01% | -0.36% | -2.16% | -2.43% | -1.70% | 0.02% | 0.22% | -1.39% | -2.66% | -0.10% | -0.64% | -3.54% | -10.73% | -8.16% | 7.27% | 1.3% | -2.82% | -4.4% | -4.8% | 2.07 | 3 | 52.52% | 40.06% |
| 3526 | 凡甲 | 229.50 | 0.44% | -1.71% | 3.61% | -0.22% | 3 | 12.86 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | -2 | 2 | 0.08% | 0.16% | -0.29% | -3.92% | -5.32% | -0.16% | -0.48% | -1.43% | 0.04% | -0.11% | -0.83% | -1.17% | -3.78% | -2.57% | 1.74% | 1.4% | -4.14% | -0.6% | -10.3% | 1.16 | -2 | 15.03% | -17.21% |
| 3580 | 友威科 | 71.00 | 2.01% | 2.90% | -1.39% | 6.61% | 9 | 12.7 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | 4 | 0.39% | 0.87% | 1.51% | 0.60% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.65% | -2.01% | -1.17% | 6.90% | 2.5% | 21.83% | 4.9% | -16.5% | 0.07 | 3 | 15.49% | 7.04% |
| 3680 | 家登 | 363.50 | -3.45% | -0.41% | -2.28% | 2.11% | -1 | 29.6 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -1 | -2 | -0.64% | -0.80% | -1.83% | -2.56% | -6.36% | -0.00% | 0.14% | -0.11% | -0.96% | -2.63% | -0.14% | -0.57% | -1.82% | -3.96% | 3.85% | -0.3% | 5.09% | -1.3% | -22.0% | 1.29 | -1 | 14.72% | -19.67% |
| 3689 | 湧德 | 99.90 | -0.10% | 1.63% | -0.10% | 13.39% | -4 | 12.33 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -3 | -0.40% | -1.51% | -0.34% | -2.68% | -10.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.32% | 0.94% | -4.54% | -10.59% | 9.61% | 0.6% | 29.43% | 12.2% | 10.3% | -0.28 | -2 | 39.94% | 9.91% |
| 4129 | 聯合 | 103.00 | -0.48% | 0.49% | -2.83% | -1.90% | 3 | 17.94 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 1 | 0.05% | -0.01% | 1.52% | 2.27% | 0.95% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.05% | 2.08% | 2.93% | 3.24% | -3.88% | -2.1% | 16.70% | 5.7% | 7.5% | -0.81 | 3 | 66.02% | 49.51% |
| 4541 | 晟田 | 46.00 | -0.33% | -5.25% | -3.06% | -2.13% | -55 | 22.66 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | 1 | 0.08% | -0.95% | -3.69% | -11.41% | -3.68% | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% | 2.17% | -1.66% | -9.61% | -5.12% | -1.52% | -2.4% | 3.59% | -5.6% | 24.2% | -0.09 | -5 | 23.91% | -27.39% |
| 4979 | 華星光 | 184.00 | 1.66% | -4.42% | 0.82% | 14.29% | 1 | 40.26 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | 1 | 0.38% | -0.15% | 1.05% | -6.65% | -2.54% | 0.05% | -0.16% | 0.71% | 1.58% | 2.64% | -2.12% | 2.82% | -4.56% | -15.76% | 15.76% | 4.1% | 26.63% | 13.8% | 12.2% | 0.26 | -5 | 5.98% | -44.02% |
| 5236 | 凌陽創新 | 134.50 | -0.37% | 0.75% | 0.75% | 5.08% | -1 | 16.03 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | -1 | -0.07% | 0.09% | 0.17% | 0.80% | 2.04% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | -1.21% | -1.17% | -1.48% | -1.65% | 6.69% | 2.2% | 13.01% | 4.7% | -11.4% | 0.32 | 3 | -11.52% | -48.70% |
| 6143 | 振曜 | 113.00 | -0.88% | -0.44% | -6.22% | -4.64% | -55 | 16.17 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | -1 | -4 | -0.08% | -0.19% | -0.26% | -0.39% | 0.19% | -0.03% | -0.03% | -0.12% | 0.48% | 2.57% | -1.88% | -3.50% | -3.52% | 3.80% | -10.18% | -4.3% | 3.98% | 0.3% | -8.6% | -0.87 | 3 | 15.04% | -23.89% |
| 6223 | 旺矽 | 911.00 | -1.51% | 3.41% | 4.00% | 21.30% | 1 | 32.63 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 25 | 1 | 0.43% | 1.36% | 2.63% | -1.21% | -7.79% | 0.14% | 0.95% | 5.13% | 6.46% | 0.16% | -0.21% | 4.49% | 5.55% | -2.74% | 15.04% | 4.7% | 40.40% | 24.6% | 18.0% | -0.69 | -1 | 91.22% | 88.47% |
| 6274 | 台燿 | 222.50 | 0.45% | 3.73% | 3.97% | 33.23% | -4 | 21.54 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 3 | 1 | 0.24% | 1.30% | 6.42% | 8.76% | 4.98% | 0.04% | -0.26% | 4.44% | 4.30% | 3.27% | 1.25% | 8.22% | 8.50% | 8.41% | 15.73% | 6.2% | 42.25% | 32.6% | 32.8% | -0.27 | -2 | 82.02% | 73.03% |
| 6279 | 胡連 | 131.50 | -0.38% | -1.87% | -2.23% | -5.40% | 2 | 10.42 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -2 | -0.09% | -0.67% | -1.78% | -4.77% | -0.01% | 0.00% | 0.00% | -2.50% | -1.71% | -2.52% | -0.06% | 0.50% | -4.24% | -1.74% | -5.70% | -1.8% | -3.80% | -7.2% | -19.7% | 0.23 | 3 | -28.14% | -45.63% |
| 6488 | 環球晶 | 318.00 | 4.95% | 10.42% | 0.63% | -0.47% | 24 | 19.86 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | 1 | 3 | 0.09% | 0.21% | -0.45% | 1.32% | 0.01% | 0.09% | 0.09% | -0.19% | -2.92% | -3.46% | -0.26% | -0.74% | -1.59% | -3.37% | 9.75% | 6.2% | 8.96% | 4.2% | -16.7% | 1.22 | 3 | 0.63% | -31.45% |
| 6596 | 寬宏藝術 | 145.00 | -2.03% | -0.34% | -0.68% | 11.11% | -4 | 18.45 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -3 | -0.23% | -0.03% | 1.20% | 1.68% | 7.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.27% | 6.17% | 10.26% | 8.97% | 2.3% | 42.90% | 23.6% | 62.3% | -0.76 | -3 | 51.03% | 47.59% |
| 6667 | 信紘科 | 221.50 | 1.37% | 4.48% | 3.02% | 10.20% | -4 | 19.83 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -2 | -0.24% | -2.00% | 1.90% | -0.79% | -3.32% | 0.00% | 0.04% | 0.04% | -0.18% | -0.18% | 0.94% | 1.18% | -1.66% | -1.56% | 11.74% | 5.0% | 25.28% | 13.1% | 12.3% | 0.56 | -1 | 63.88% | 54.85% |
| 6683 | 雍智科技 | 341.50 | -1.59% | -1.59% | 0.89% | 10.34% | 5 | 20.05 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -7 | -0.09% | -0.59% | -2.35% | -6.82% | -6.80% | 0.00% | 0.00% | 0.33% | 0.64% | 1.90% | 0.00% | 0.01% | -5.01% | -4.10% | 8.64% | 0.9% | 19.03% | 9.7% | -5.7% | -0.03 | -2 | 18.01% | -31.77% |
| 6690 | 安碁資訊 | 179.50 | 0.28% | -0.55% | -3.75% | -0.28% | 6 | 18.0 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | 1 | 0.08% | -0.01% | 0.23% | 0.67% | -0.56% | 0.00% | -0.02% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.21% | -0.28% | -1.3% | 11.70% | -0.6% | -11.3% | -0.47 | 3 | -18.66% | -55.99% |
| 6761 | 穩得 | 96.30 | -0.72% | 0.63% | -3.70% | -2.23% | -1 | 12.38 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 3 | 0.02% | -0.18% | -0.87% | -0.21% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.60% | -0.49% | -1.40% | -0.52% | -0.9% | 15.26% | -0.5% | -1.8% | -0.17 | 3 | 4.47% | -18.38% |
| 6811 | 宏碁資訊 | 250.00 | 2.67% | 4.17% | 3.52% | 6.61% | 24 | 18.44 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -2 | -0.00% | -0.11% | -0.48% | 1.39% | 0.04% | 0.00% | 0.00% | -0.59% | -0.07% | -0.27% | 0.16% | 0.43% | -2.61% | -2.85% | 7.80% | 5.4% | 21.60% | 6.8% | -1.4% | 1.13 | 3 | 15.60% | -40.00% |
| 6829 | 千附精密 | 124.00 | -1.20% | -1.20% | -0.80% | -1.98% | -5 | 20.77 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | 1 | 0.03% | -0.12% | -1.65% | -7.14% | -0.41% | 0.00% | -0.06% | -1.46% | -0.10% | -1.60% | 0.01% | -0.72% | -4.11% | 1.12% | 2.42% | -0.2% | 4.44% | -3.7% | -0.3% | 0.49 | -2 | 3.23% | -8.87% |
| 6855 | 數泓科 | 138.50 | 0.00% | 0.36% | -3.82% | 0.00% | 2 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 1 | 0.02% | 0.02% | -0.01% | -0.06% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.86% | -0.77% | 0.00% | -1.3% | 6.50% | -0.4% | -4.4% | -0.20 | 4 | 20.58% | -22.74% |
| 8155 | 博智 | 120.50 | -2.82% | -1.23% | -8.02% | -1.63% | -5 | 22.95 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.09% | 0.01% | -0.52% | -5.16% | -3.91% | 0.00% | 0.00% | -0.09% | -3.52% | -0.01% | -0.20% | 0.75% | -12.36% | -5.94% | -4.98% | -5.6% | 9.96% | -0.9% | -3.4% | -1.06 | -1 | -8.71% | -36.93% |
| 8299 | 群聯 | 515.00 | -1.15% | -0.19% | -4.98% | 4.89% | 4 | 15.87 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | 1 | -1 | -0.37% | 0.06% | 3.33% | 5.17% | 12.06% | 0.09% | -0.56% | -2.74% | -6.55% | 0.92% | -0.55% | 0.24% | -2.17% | 2.67% | 1.75% | -1.9% | 13.30% | 6.0% | 4.0% | -3.44 | -1 | 16.50% | -47.57% |
| 8930 | 青鋼 | 32.70 | -0.61% | 0.31% | -1.80% | -5.63% | -1 | 11.81 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -2 | -0.00% | -0.02% | -0.06% | 0.28% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.61% | 0.65% | 3.54% | -5.50% | -1.9% | 6.42% | -0.6% | -6.2% | -0.09 | 4 | 2.14% | -7.03% |
| 8936 | 國統 | 53.50 | 0.56% | -0.19% | -4.12% | -2.37% | -1 | 15.74 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 1 | 2 | 0.07% | -0.08% | -0.42% | 1.66% | -5.07% | 0.01% | 0.01% | 0.01% | 0.05% | 0.49% | -0.46% | 0.07% | 0.00% | -1.15% | -4.86% | -2.4% | 3.74% | -3.9% | -6.7% | -0.20 | 3 | -9.53% | -68.22% |