| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | -1.49% | -0.23% | -3.91% | -5.60% | 1 | 13.63 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | -1 | -0.05% | -0.01% | -0.01% | 1.83% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.49% | -0.58% | -0.66% | -5.81% | -3.5% | -0.35% | -5.9% | -12.2% | -0.21 | 5 | 1.16% | -33.72% |
| 1513 | 中興電 | 162.00 | -2.41% | -0.31% | 0.00% | 7.28% | 3 | 22.56 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | -1 | -0.25% | 0.45% | 4.14% | 7.61% | 0.83% | 0.00% | 0.08% | 0.52% | 1.02% | 1.66% | 0.81% | 4.11% | 5.34% | -0.08% | 4.63% | 0.2% | 22.22% | 10.7% | 4.8% | -0.44 | -2 | 9.88% | -47.53% |
| 1795 | 美時 | 221.50 | 0.68% | 3.75% | 0.23% | -4.94% | -2 | 10.62 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | 5 | 0.03% | 0.28% | 0.55% | 1.76% | 0.09% | 0.00% | -0.08% | -0.61% | -0.71% | -0.43% | 0.08% | -0.05% | -0.31% | -1.76% | -6.77% | -0.6% | 1.58% | -0.9% | -13.2% | -0.12 | 5 | 5.19% | -15.12% |
| 2308 | 台達電 | 413.00 | -2.59% | 3.25% | 3.12% | 12.38% | -9 | 27.03 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 6 | -1 | -0.01% | 0.25% | 0.99% | 1.41% | 0.17% | 0.00% | 0.16% | 0.10% | 0.05% | 0.18% | 0.09% | 0.64% | 0.51% | -0.20% | 3.63% | 2.0% | 20.10% | 11.3% | 6.2% | 0.94 | -1 | 32.20% | 7.99% |
| 2317 | 鴻海 | 161.00 | -2.42% | 3.21% | 3.87% | 5.57% | -2 | 12.93 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 7 | -1 | -0.18% | -0.19% | -0.44% | -0.30% | -4.48% | 0.01% | 0.22% | 0.28% | 0.43% | 0.27% | 0.27% | 0.33% | 0.10% | -3.60% | 3.42% | 2.3% | 13.98% | 6.9% | -8.2% | 0.67 | -1 | -8.70% | -36.65% |
| 2328 | 廣宇 | 40.10 | 1.01% | 0.88% | 2.56% | 7.22% | 1 | 19.19 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | 1 | 0.27% | -2.63% | -4.76% | -9.12% | -2.91% | 0.00% | -0.01% | -0.02% | -0.03% | 0.37% | -1.23% | -2.64% | -10.71% | 0.89% | 3.87% | 0.8% | 8.23% | 5.1% | 2.9% | 0.11 | -3 | -2.24% | -22.19% |
| 2332 | 友訊 | 17.05 | -1.73% | 10.71% | 3.96% | 2.40% | -4 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -0.03% | -0.37% | -1.57% | -4.34% | -4.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | -0.88% | 1.9% | 4.40% | 2.8% | -13.3% | 0.09 | 5 | 0.29% | -67.16% |
| 2344 | 華邦電 | 20.15 | -4.73% | 2.81% | 9.51% | 19.23% | -4 | 2015.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 3 | -2 | -0.25% | 1.14% | 3.54% | 3.43% | 1.51% | 0.00% | 0.12% | 0.23% | 0.17% | 0.30% | 2.17% | 3.56% | 1.76% | 2.40% | 10.17% | 4.5% | 21.09% | 15.2% | 10.2% | 0.15 | -1 | 29.28% | -6.70% |
| 2354 | 鴻準 | 63.50 | -1.70% | 1.44% | -1.40% | 9.48% | -4 | 24.42 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | -2 | -1 | -0.01% | 0.18% | -0.70% | -1.64% | -3.48% | -0.00% | -0.00% | 0.03% | 0.04% | -0.06% | 0.27% | -0.56% | -2.29% | -5.16% | 5.04% | 0.4% | 11.34% | 5.1% | -9.1% | 0.08 | -2 | -7.09% | -55.91% |
| 2368 | 金像電 | 295.00 | 6.88% | 9.46% | 5.55% | 15.69% | 20 | 23.34 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 1 | 3 | 0.38% | 0.93% | 4.81% | 9.38% | 8.62% | 0.00% | -0.05% | -0.45% | 2.02% | 2.97% | -0.29% | 0.61% | 2.14% | 1.34% | 5.42% | 7.3% | 38.81% | 24.4% | 37.1% | -0.95 | 5 | 42.37% | 8.47% |
| 2383 | 台光電 | 882.00 | 1.85% | 5.76% | 0.34% | 16.36% | 3 | 27.51 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -6 | 13 | 0.57% | 3.93% | 6.92% | 10.40% | 11.77% | -0.33% | -3.48% | -5.58% | -4.87% | -4.47% | -0.31% | -0.35% | 1.31% | -4.13% | 10.54% | 3.7% | 41.50% | 24.9% | 56.5% | -5.04 | 2 | 85.26% | 77.32% |
| 2542 | 興富發 | 41.40 | 0.49% | 3.37% | 3.11% | 3.76% | -6 | 14.73 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | -7 | 1 | 0.10% | 0.56% | 0.16% | -0.45% | -1.43% | -0.01% | -0.20% | -0.25% | -0.49% | -0.32% | -0.08% | -0.32% | -0.90% | -1.06% | 2.90% | 1.7% | 3.86% | 1.2% | -6.8% | 0.17 | -1 | 3.38% | -15.94% |
| 2645 | 長榮航太 | 105.00 | -0.47% | 0.00% | -4.98% | -8.30% | -2 | 20.87 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | -7 | -0.00% | -0.11% | 0.08% | 2.41% | 5.24% | 0.00% | -0.00% | -0.11% | 0.79% | 0.78% | -0.07% | 0.03% | 2.31% | 3.50% | -7.62% | -4.1% | 9.05% | -2.4% | 4.5% | -0.83 | 5 | 11.43% | 2.86% |
| 2891 | 中信金 | 43.70 | -1.80% | 1.75% | 2.34% | 4.55% | -2 | 12.17 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 1 | -1 | -0.01% | 0.16% | -1.40% | -0.29% | -0.25% | 0.02% | 0.15% | 2.38% | 4.20% | 5.08% | 0.21% | 0.79% | 1.81% | 2.32% | 5.72% | 1.9% | 15.22% | 7.1% | 14.3% | 0.07 | -1 | 8.47% | 6.18% |
| 3004 | 豐達科 | 135.00 | 0.75% | 1.50% | -1.46% | -10.89% | 1 | 19.42 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 1 | -4 | -0.04% | 0.11% | -0.59% | 5.88% | 6.01% | 0.05% | 0.05% | 0.71% | 0.71% | 0.71% | 0.34% | 1.02% | 4.63% | 4.79% | -11.48% | -2.5% | 39.78% | 11.1% | 33.7% | -1.80 | 6 | 37.04% | 25.93% |
| 3005 | 神基 | 111.00 | -1.77% | -9.76% | -13.62% | -7.50% | -6 | 14.94 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -4 | 3 | 0.11% | 0.99% | 1.66% | 0.16% | 0.13% | -0.01% | -0.17% | 0.01% | 3.32% | 1.80% | -0.80% | 0.77% | 1.66% | 5.29% | -9.91% | -9.7% | 13.51% | -4.0% | -1.4% | -2.19 | -7 | 6.31% | -14.41% |
| 3019 | 亞光 | 137.00 | -0.72% | 1.48% | -3.18% | 4.18% | -6 | 22.17 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | 0 | 1 | 0.08% | 0.23% | -4.94% | -10.72% | -23.28% | 0.00% | -0.00% | -0.30% | -1.00% | -0.05% | -0.61% | -3.30% | -8.75% | -20.99% | -0.73% | -1.8% | 5.11% | 1.1% | -0.0% | -0.23 | -2 | -16.79% | -53.28% |
| 3044 | 健鼎 | 247.50 | 0.81% | 2.27% | 11.49% | 21.32% | -1 | 14.62 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 3 | -3 | -0.18% | -0.17% | 0.80% | 1.33% | 1.57% | 0.26% | 0.52% | 1.26% | 1.41% | 2.22% | 0.05% | 0.93% | 0.60% | 0.58% | 12.73% | 7.1% | 31.52% | 21.1% | 24.7% | 1.03 | -7 | 15.15% | 3.03% |
| 3167 | 大量 | 129.50 | 6.15% | 7.47% | -1.15% | 51.29% | 9 | 48.14 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -5 | -2.07% | -7.26% | 2.98% | 0.87% | 0.76% | 0.00% | 0.00% | 0.62% | 0.62% | -0.24% | -1.14% | 11.51% | 10.85% | 6.60% | 22.78% | 6.8% | 50.19% | 41.6% | 25.3% | -0.96 | 1 | 65.25% | 57.92% |
| 3416 | 融程電 | 134.00 | -3.25% | -0.37% | -4.29% | -3.25% | -1 | 18.61 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | -1 | -2 | -0.05% | -0.02% | -0.32% | -0.53% | -1.74% | -0.00% | -0.00% | -0.00% | -0.00% | 0.05% | 0.14% | 0.01% | 0.01% | -1.18% | -4.10% | -3.3% | 0.75% | -1.2% | -8.8% | -0.45 | -1 | -5.22% | -21.27% |
| 3450 | 聯鈞 | 209.00 | -2.56% | 0.00% | -3.46% | 13.59% | -4 | 35.73 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -2 | 1 | 0.21% | -3.65% | -4.93% | -6.66% | -9.29% | -0.26% | -0.41% | 1.48% | -1.05% | -5.18% | -2.69% | -0.12% | -4.68% | -18.94% | 13.40% | 1.7% | 10.05% | 3.9% | -7.8% | 0.98 | -8 | 73.68% | 67.94% |
| 3533 | 嘉澤 | 1350.00 | -0.74% | 0.75% | -1.82% | 8.43% | -56 | 15.99 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 1 | -1 | -0.05% | -0.10% | 1.17% | -1.96% | -3.50% | 0.06% | 0.03% | -0.10% | -1.38% | -3.03% | -0.05% | -2.30% | -3.35% | -4.92% | -0.37% | -1.9% | 15.56% | 4.7% | -13.4% | -5.70 | -3 | 5.56% | -33.33% |
| 3563 | 牧德 | 536.00 | -1.47% | -4.63% | -7.27% | -2.37% | -54 | 52.34 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | 2 | 0.03% | -0.52% | -0.03% | -2.78% | 4.25% | 0.00% | -0.18% | 0.09% | 1.71% | 1.67% | -0.46% | 0.26% | -3.63% | 0.87% | -2.99% | -4.9% | 28.54% | 8.0% | 27.9% | -7.05 | -3 | 58.02% | 41.79% |
| 3661 | 世芯-KY | 3095.00 | 3.17% | 9.36% | 17.46% | 13.79% | -1 | 37.0 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 10 | 2 | 0.12% | 0.45% | 0.21% | 0.67% | -3.20% | 0.25% | 0.66% | -0.04% | 0.20% | 1.37% | -0.32% | -0.52% | -1.05% | -3.21% | 10.34% | 9.9% | 27.95% | 19.5% | 18.0% | 18.02 | 4 | 82.23% | 67.69% |
| 3665 | 貿聯-KY | 848.00 | 4.82% | 8.16% | 10.70% | 32.92% | 3 | 27.95 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 1 | 4 | 0.27% | 0.75% | 3.14% | 0.82% | -1.47% | 0.02% | -0.17% | -0.71% | 3.26% | 2.54% | -0.09% | 1.77% | 1.89% | 0.60% | 24.17% | 14.2% | 42.92% | 33.9% | 50.2% | 6.04 | 1 | 52.83% | 17.45% |
| 3694 | 海華 | 59.00 | 0.00% | 1.20% | 0.51% | 14.12% | 7 | 18.73 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -2 | 3 | 0.06% | 0.41% | 3.44% | 1.26% | 3.22% | -0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.61% | 2.85% | 1.68% | -2.59% | 8.64% | 1.5% | 27.97% | 15.5% | 18.4% | -0.25 | -4 | 33.47% | 19.92% |
| 4137 | 麗豐-KY | 118.00 | 0.43% | 4.42% | 0.43% | 0.00% | 3 | 21.15 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 3 | 0.01% | 0.06% | -0.03% | 0.42% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.06% | -0.46% | -0.42% | 0.6% | 10.17% | 2.2% | -3.6% | -0.03 | 5 | -5.93% | -31.36% |
| 4536 | 拓凱 | 187.50 | 0.27% | 2.18% | 1.63% | -5.54% | 3 | 9.53 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 5 | 0.04% | 0.19% | -1.67% | -2.09% | -1.92% | 0.00% | -0.00% | -0.48% | -0.19% | -0.36% | 0.00% | -0.59% | -1.40% | -1.14% | -6.13% | -0.8% | 10.13% | 0.7% | -7.0% | -0.31 | 6 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 172.50 | -0.29% | 2.37% | 1.77% | 15.77% | -2 | 17.28 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | -1 | -2 | -0.12% | -0.15% | -0.78% | -5.69% | -8.08% | -0.00% | -0.00% | -0.00% | -0.01% | -1.15% | 0.70% | -0.37% | -4.10% | -8.31% | 10.72% | 4.3% | 20.29% | 11.2% | -1.7% | 0.56 | 3 | 30.43% | -4.35% |
| 4572 | 駐龍 | 164.50 | 0.00% | -0.30% | 0.92% | -3.24% | 3 | 25.46 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 2 | 0.18% | 0.57% | -0.70% | 1.60% | 2.54% | 0.00% | -0.01% | -0.31% | -0.53% | -0.39% | 0.37% | 1.51% | 3.86% | 6.88% | -0.30% | -0.5% | -0.30% | -4.1% | 2.6% | 0.25 | -3 | 33.13% | 13.07% |
| 4763 | 材料-KY | 90.50 | -89.77% | -89.97% | -90.85% | -89.73% | 2341 | 1.13 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -2 | 1 | 4.15% | 4.49% | 5.79% | 4.38% | 3.90% | -0.15% | -0.19% | 1.37% | -0.32% | 2.43% | 46.05% | 46.00% | 40.11% | 43.24% | -848.07% | -89.3% | -867.96% | -89.1% | -89.7% | -54.17 | -10 | -673.48% | -1004.97% |
| 4906 | 正文 | 26.20 | -1.32% | 5.22% | 1.16% | 2.75% | 38 | 17.12 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 2 | -2 | -0.23% | -0.28% | -0.77% | -0.56% | -0.09% | 0.06% | 0.12% | 0.02% | -0.23% | -0.33% | -0.02% | -0.70% | -0.85% | -1.79% | -0.38% | 0.7% | 1.91% | -1.5% | -21.0% | 0.11 | 5 | -33.59% | -55.53% |
| 4912 | 聯德控股-KY | 77.20 | -3.50% | -2.89% | -7.88% | -5.39% | 51 | 11.45 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -4 | -0.32% | -0.36% | -1.24% | -2.06% | -0.54% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.79% | -0.79% | -1.50% | -4.61% | -7.25% | -5.7% | -7.25% | -9.4% | -29.6% | -0.07 | -2 | -42.49% | -120.21% |
| 4958 | 臻鼎-KY | 100.50 | 0.00% | 3.72% | 1.52% | -1.95% | -5 | 10.81 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -8 | -1 | -0.04% | 0.52% | 1.00% | -0.45% | -1.75% | -0.00% | -0.54% | -0.82% | -0.68% | -1.93% | -0.10% | -0.73% | -1.04% | -1.23% | -5.47% | -0.7% | 3.98% | 0.5% | -10.9% | -0.09 | 5 | -9.45% | -33.33% |
| 5222 | 全訊 | 114.00 | 0.44% | 0.00% | 4.11% | 7.55% | 2 | 23.8 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 5 | 0.05% | 0.13% | -0.14% | 0.29% | 0.93% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.49% | -1.31% | -0.05% | 0.77% | 5.70% | 2.5% | 9.21% | 6.5% | -9.5% | 0.14 | -6 | -6.58% | -41.23% |
| 5469 | 瀚宇博 | 61.50 | -0.16% | 4.41% | -1.28% | 3.19% | -2 | 9.55 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 1 | 0.14% | -0.41% | -0.24% | 3.82% | 4.89% | 0.00% | -0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | 1.14% | 1.1% | 28.86% | 11.2% | 15.6% | -0.24 | 5 | 15.45% | -13.82% |
| 6414 | 樺漢 | 288.00 | 2.86% | -4.00% | -5.26% | -1.87% | -1 | 13.47 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -4 | 2 | 0.76% | 2.18% | 3.05% | 4.82% | 6.58% | -0.28% | -2.60% | -2.61% | -2.67% | -3.47% | 1.05% | 1.72% | 1.72% | 4.04% | -4.86% | -4.2% | 10.42% | 0.5% | -2.0% | -2.36 | -2 | 0.00% | -13.89% |
| 6472 | 保瑞 | 831.00 | 1.71% | 4.27% | 4.66% | 5.73% | 3 | 18.4 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 2 | 5 | 0.30% | 0.60% | 0.24% | 0.71% | -0.01% | 0.05% | 0.12% | 0.34% | 0.90% | 0.84% | -1.73% | -0.61% | -2.13% | -1.39% | -0.24% | 2.3% | 16.97% | 10.3% | 8.0% | -1.51 | 5 | 25.51% | 9.99% |
| 6525 | 捷敏-KY | 66.00 | -0.90% | -0.15% | -2.80% | -2.37% | 2 | 12.31 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | -2 | -0.03% | -0.09% | -0.15% | -0.48% | 0.26% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | -0.41% | -1.80% | 0.02% | -0.91% | -1.8% | 5.00% | -1.9% | -3.5% | -0.12 | -1 | -960.61% | -2021.21% |
| 6585 | 鼎基 | 109.50 | -8.75% | -3.52% | -8.37% | -11.34% | 14 | 10.6 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.30% | -0.21% | -1.04% | -1.52% | 1.87% | 0.00% | -0.01% | -0.01% | -0.06% | -0.06% | 0.87% | 0.67% | 0.51% | 2.87% | -16.44% | -8.2% | -8.22% | -11.5% | -26.3% | -0.27 | -1 | -0.46% | -25.57% |
| 6753 | 龍德造船 | 98.70 | -1.00% | 1.96% | -0.60% | -0.30% | -2 | 18.41 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -2 | -1 | -0.01% | 0.25% | 0.23% | -0.04% | -0.75% | -0.01% | -0.02% | -0.25% | 0.09% | 0.31% | -0.04% | -0.05% | -0.06% | 2.31% | -0.81% | -0.2% | -0.81% | -2.0% | -11.0% | 0.17 | 4 | 10.84% | -42.86% |
| 6768 | 志強-KY | 106.50 | -0.93% | 8.45% | -5.75% | -1.84% | -7 | 11.66 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | -2 | -2 | -0.01% | 0.21% | -1.77% | -4.00% | -6.93% | -0.00% | -0.01% | -0.02% | -0.06% | 0.71% | -0.19% | -1.14% | -3.05% | -7.40% | -0.47% | -2.0% | 7.79% | -2.3% | -9.8% | -0.24 | 4 | 15.49% | -12.68% |
| 6863 | 永道-KY | 154.00 | -2.53% | 5.12% | 1.32% | -6.67% | 1 | 13.58 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 3 | 0.03% | 0.22% | -0.09% | -0.11% | -2.33% | 0.00% | 0.09% | 0.09% | 0.30% | -0.90% | -0.20% | -0.60% | -0.50% | 2.48% | -10.71% | -1.2% | -5.84% | -8.2% | -31.7% | 1.12 | 5 | -36.36% | -68.83% |
| 6957 | 裕慶-KY | 175.50 | 0.29% | 11.78% | 13.23% | 1.45% | -2 | 16.12 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.03% | 0.16% | -0.03% | -0.67% | -1.73% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.12% | 0.71% | 2.09% | 4.72% | 0.85% | 6.6% | 1.99% | 1.8% | -16.9% | 2.11 | 9 | -13.96% | -36.75% |
| 9911 | 櫻花 | 85.50 | 0.00% | 0.71% | 0.35% | 1.06% | 5 | 14.13 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -4 | -1 | -0.04% | -0.05% | -0.42% | -1.18% | 0.20% | -0.00% | -0.01% | -0.02% | 0.21% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 0.70% | 0.4% | -3.04% | -0.4% | -0.9% | 0.11 | -1 | 0.58% | -12.28% |
| 9939 | 宏全 | 158.00 | -0.63% | -1.25% | -0.63% | 7.48% | -12 | 16.6 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -13 | -1 | -0.17% | -0.04% | -0.50% | -1.36% | -4.14% | -0.01% | -0.20% | -0.48% | -0.29% | 2.13% | 0.80% | 1.91% | 1.02% | 2.33% | 4.75% | 0.6% | 5.38% | 2.8% | 1.8% | 0.19 | -8 | 49.37% | 38.73% |
| 3147 | 大綜 | 207.50 | 0.24% | 1.22% | 8.92% | 4.01% | -1 | 15.43 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.14% | -0.22% | -7.45% | -1.57% | -4.16% | 0.00% | 0.16% | 0.32% | -0.38% | -0.20% | -0.38% | -3.13% | -3.82% | -9.24% | 6.02% | 3.3% | 12.05% | -7.6% | 18.5% | 1.99 | 2 | 65.78% | 53.40% |
| 3227 | 原相 | 229.50 | -1.29% | 6.99% | 4.56% | 6.00% | -1 | 16.12 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 3 | -2 | -0.72% | 0.05% | 2.71% | 5.53% | 0.43% | 0.35% | 0.28% | -2.11% | -3.84% | -3.46% | 0.61% | -0.99% | -3.79% | -6.14% | 0.65% | 3.8% | 17.65% | 6.7% | -0.5% | 1.00 | 5 | 35.95% | 25.49% |
| 3324 | 雙鴻 | 641.00 | -1.38% | 0.31% | -6.97% | 13.65% | -15 | 28.64 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -1 | -3 | -0.36% | -1.10% | 4.40% | 9.01% | 8.12% | -0.04% | -0.01% | 0.85% | 0.92% | 0.09% | -1.79% | 5.07% | 3.41% | 1.73% | 5.15% | -0.9% | 24.18% | 13.2% | 3.1% | -4.38 | -3 | 82.53% | 73.95% |
| 3455 | 由田 | 87.80 | -2.66% | -2.77% | -1.68% | 3.29% | 2 | 18.84 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | -2 | -1 | -0.06% | 0.20% | 0.91% | 2.21% | 0.37% | -0.13% | -0.26% | -1.41% | -2.14% | -2.64% | -0.27% | -1.10% | -2.18% | -2.97% | 0.80% | -2.3% | 0.68% | -2.5% | -22.1% | 0.00 | -4 | -11.62% | -36.67% |
| 3484 | 崧騰 | 47.80 | -1.65% | -0.42% | -1.04% | -3.04% | 3 | 11.22 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -3 | -0.07% | 0.06% | -0.58% | -2.52% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -2.16% | -0.01% | -4.81% | -1.8% | 3.56% | -2.6% | -13.0% | 0.03 | -1 | -12.97% | -23.43% |
| 3491 | 昇達科 | 358.00 | -3.37% | 11.88% | 6.23% | 13.11% | 66 | 37.37 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | 5 | -1 | -1.27% | 1.05% | -1.16% | -3.84% | -0.85% | 0.02% | 0.25% | -1.06% | -2.61% | -0.03% | 0.49% | -2.61% | -9.05% | -7.31% | 3.35% | 6.1% | -6.98% | 1.5% | 0.8% | 4.70 | 5 | 55.31% | 43.58% |
| 3526 | 凡甲 | 235.00 | 0.21% | 3.07% | 6.33% | 4.68% | -2 | 13.17 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 2 | -1 | -0.17% | -0.11% | -0.50% | -3.79% | -5.40% | 0.05% | -0.22% | -1.01% | 0.14% | 0.07% | 0.85% | -0.20% | -2.46% | -1.89% | 3.62% | 3.5% | 3.40% | 1.7% | -8.2% | 1.52 | 2 | 17.02% | -14.47% |
| 3580 | 友威科 | 70.50 | 2.17% | 3.98% | 1.73% | 6.33% | 29 | 12.61 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -2 | -0.25% | 0.45% | 1.10% | -1.33% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.08% | -0.47% | 0.24% | 1.70% | 1.3% | 19.15% | 3.3% | -17.0% | 0.10 | 1 | 14.89% | 6.38% |
| 3680 | 家登 | 372.00 | 1.78% | 4.06% | 3.48% | 6.29% | 2 | 30.29 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 1 | 1 | 0.03% | -0.57% | -1.45% | -2.15% | -6.32% | 0.02% | 0.16% | 0.12% | -1.04% | -2.62% | 0.59% | 1.01% | -1.33% | -2.82% | 2.28% | 1.5% | -0.13% | 0.9% | -20.0% | 1.15 | 1 | 16.67% | -16.94% |
| 3689 | 湧德 | 96.80 | -1.43% | -5.56% | -4.63% | 10.00% | -16 | 11.95 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 1 | 0.06% | -1.64% | -0.61% | -2.05% | -10.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.15% | -0.36% | -5.23% | -11.76% | 4.96% | -3.1% | 23.45% | 7.6% | 6.5% | -0.68 | -4 | 38.02% | 7.02% |
| 4129 | 聯合 | 102.00 | -0.97% | 0.49% | -3.32% | -2.39% | 1 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 1 | 0.01% | -0.06% | 1.24% | 2.33% | 1.05% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.45% | 1.44% | 2.41% | 2.26% | -5.88% | -2.5% | 16.76% | 4.0% | 6.3% | -0.71 | 5 | 65.69% | 49.02% |
| 4541 | 晟田 | 45.30 | -2.16% | -4.53% | -6.98% | -5.43% | 1 | 22.32 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -2 | -0.04% | -0.43% | -1.24% | -8.27% | -4.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.73% | -18.48% | -4.31% | 1.10% | -3.7% | 3.64% | -7.2% | 21.6% | -0.16 | -7 | 22.74% | -29.36% |
| 4979 | 華星光 | 180.00 | -4.26% | -2.44% | -3.23% | 12.50% | -14 | 39.39 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | -2 | -1.18% | -3.16% | -0.74% | -7.15% | -2.95% | 0.05% | -0.12% | 0.76% | 1.83% | 2.73% | -3.25% | 0.53% | -6.61% | -17.72% | 11.39% | 0.2% | 26.11% | 10.1% | 9.2% | -0.43 | -7 | 3.89% | -47.22% |
| 5236 | 凌陽創新 | 134.50 | -0.74% | 3.07% | 3.46% | 7.17% | 1 | 16.03 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 2 | 0.01% | 0.17% | 0.25% | 0.88% | 1.98% | 0.00% | -0.01% | -0.01% | 0.06% | 0.06% | 0.81% | -0.37% | -0.61% | -0.84% | 2.60% | 1.4% | 8.92% | 4.2% | -11.3% | 0.35 | -1 | -11.52% | -48.70% |
| 6143 | 振曜 | 112.50 | 0.00% | -0.44% | -4.66% | -4.26% | -1 | 16.09 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -6 | -0.08% | -0.40% | -0.25% | 0.21% | 0.01% | 0.00% | -0.03% | -0.12% | 0.48% | 2.55% | 0.00% | -2.69% | -4.23% | 3.31% | -9.78% | -3.6% | 6.67% | -0.4% | -9.0% | -0.80 | 5 | 14.67% | -24.44% |
| 6223 | 旺矽 | 945.00 | 3.05% | 5.35% | 5.70% | 23.85% | 4 | 33.85 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 27 | 3 | 0.79% | 1.63% | 4.35% | -0.01% | -6.24% | 0.20% | 0.97% | 4.97% | 7.00% | 0.34% | 1.33% | 3.26% | 6.80% | -0.53% | 13.76% | 6.6% | 36.61% | 26.8% | 21.8% | -1.26 | 1 | 91.53% | 88.89% |
| 6274 | 台燿 | 227.50 | 2.48% | 6.31% | 5.08% | 30.75% | 13 | 22.02 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 5 | -2 | -0.16% | -0.74% | 6.35% | 9.15% | 4.93% | 0.18% | 0.57% | 3.34% | 4.52% | 3.59% | 0.19% | 8.27% | 10.29% | 10.01% | 17.14% | 6.5% | 42.86% | 32.8% | 35.2% | -0.33 | 1 | 82.42% | 73.63% |
| 6279 | 胡連 | 131.50 | -0.75% | 1.54% | -0.75% | -6.07% | 10 | 10.42 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -4 | -0.10% | -0.54% | -2.65% | -5.25% | 0.69% | 0.00% | 0.00% | -2.05% | -1.96% | -3.39% | -0.77% | -1.72% | -4.79% | -2.63% | -4.56% | -1.1% | 0.76% | -7.1% | -19.7% | 0.46 | 5 | -28.14% | -45.63% |
| 6488 | 環球晶 | 301.50 | -4.74% | 6.54% | 0.84% | 2.90% | 26 | 18.83 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -2 | 1 | 0.33% | 0.60% | -0.00% | 1.59% | 0.31% | -0.53% | -0.45% | -0.54% | -3.24% | -3.99% | -0.09% | -0.73% | -0.94% | -3.31% | 0.33% | -0.0% | 0.33% | -1.3% | -20.8% | 1.94 | -1 | -4.81% | -38.64% |
| 6596 | 寬宏藝術 | 151.50 | 4.48% | 1.00% | 1.68% | 21.20% | 2 | 19.27 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 2 | 0.33% | -0.12% | 1.88% | 2.56% | 7.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 15.51% | 5.6% | 46.20% | 26.4% | 68.1% | -0.88 | 1 | 53.14% | 49.83% |
| 6667 | 信紘科 | 225.00 | 4.65% | 2.51% | 5.88% | 12.50% | 2 | 20.14 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 2.02% | -0.71% | 2.88% | 0.66% | -1.72% | 0.00% | 0.04% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 12.44% | 5.4% | 24.44% | 13.7% | 13.8% | 0.30 | 1 | 64.44% | 55.56% |
| 6683 | 雍智科技 | 350.00 | 1.01% | 3.24% | 5.42% | 12.18% | 1 | 20.55 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | 1 | 0.18% | -0.29% | -2.36% | -7.15% | -8.57% | 0.00% | 0.00% | 0.33% | 0.53% | 1.90% | -0.58% | -0.57% | -5.61% | -4.85% | 6.57% | 2.3% | 21.00% | 11.4% | -3.5% | -0.41 | -4 | 20.00% | -28.57% |
| 6690 | 安碁資訊 | 174.00 | -2.52% | -1.14% | -4.92% | -2.79% | 8 | 17.45 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -2 | -0.12% | -0.09% | 0.13% | 0.74% | -0.91% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.60% | -4.0% | 4.02% | -4.0% | -13.9% | -0.59 | -1 | -22.41% | -60.92% |
| 6761 | 穩得 | 91.20 | -5.98% | -2.98% | -4.70% | -5.49% | -1 | 11.72 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.24% | 0.12% | -0.72% | 0.40% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | 0.82% | -2.81% | -8.00% | -5.8% | 1.86% | -6.1% | -7.0% | -0.35 | -1 | -0.88% | -25.00% |
| 6811 | 宏碁資訊 | 241.50 | -0.41% | 3.43% | -0.21% | 4.32% | -2 | 17.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -4 | -0.11% | -0.29% | -0.58% | 1.03% | -0.11% | 0.00% | -0.06% | -0.64% | -0.15% | -0.51% | 0.23% | 0.67% | -2.38% | -2.62% | 4.55% | 1.3% | 13.87% | 2.4% | -4.8% | 0.87 | -2 | 12.63% | -44.93% |
| 6829 | 千附精密 | 121.50 | -2.02% | -5.45% | -2.02% | -0.41% | 1 | 20.35 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -2 | -0.04% | -0.49% | -1.60% | -7.44% | -0.52% | 0.00% | -0.11% | -0.77% | -0.10% | -1.60% | 0.06% | 0.19% | -4.09% | 1.00% | -1.65% | -2.2% | 0.41% | -5.8% | -2.6% | 0.19 | -4 | 1.23% | -11.11% |
| 6855 | 數泓科 | 137.50 | 0.00% | -1.08% | -0.36% | -1.43% | -9 | 15.06 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.02% | -0.01% | -0.01% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.87% | -0.77% | -1.82% | -1.9% | 0.36% | -1.3% | -5.2% | -0.24 | 1 | 20.00% | -23.64% |
| 8155 | 博智 | 120.00 | -2.04% | -0.83% | -5.14% | -3.61% | 10 | 22.86 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.34% | 0.00% | -0.27% | -5.43% | -3.79% | 0.00% | 0.00% | 0.00% | -3.52% | -0.01% | -0.16% | 1.21% | -12.11% | -5.77% | -12.50% | -5.4% | 9.17% | -1.7% | -3.8% | -0.87 | 2 | -9.17% | -37.50% |
| 8299 | 群聯 | 503.00 | -0.40% | -1.95% | -5.27% | 1.11% | -4 | 15.5 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | 1 | 1 | 0.05% | -0.12% | 2.60% | 5.15% | 12.48% | 0.00% | -0.51% | -2.58% | -6.72% | -0.39% | 0.73% | 0.90% | -1.09% | 0.91% | -5.37% | -4.1% | 9.34% | 3.0% | 1.5% | -4.28 | -3 | 14.51% | -51.09% |
| 8930 | 青鋼 | 32.50 | -0.76% | -0.31% | -1.52% | -4.13% | -3 | 11.73 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.00% | 0.06% | -0.00% | 0.16% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.68% | 3.48% | -6.77% | -1.9% | 3.85% | -1.4% | -6.8% | -0.06 | 6 | 1.54% | -7.69% |
| 8936 | 國統 | 53.80 | 0.56% | 1.51% | -0.19% | -2.71% | 5 | 15.82 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 4 | 0.14% | 0.25% | -0.35% | 2.23% | -4.82% | 0.00% | 0.01% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -6.32% | -1.3% | 2.04% | -3.4% | -6.0% | -0.07 | 5 | -8.92% | -67.29% |