| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.10 | -1.05% | -2.85% | -5.13% | -6.17% | 2 | 13.49 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | 1.78% | 3.09% | 0 | 1 | 0.07% | -0.05% | 0.04% | 1.81% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.49% | -0.58% | -0.66% | -7.29% | -4.1% | -6.82% | -6.9% | -13.1% | -0.24 | -1 | 0.12% | -35.14% |
| 1513 | 中興電 | 163.50 | 0.93% | -1.51% | -0.30% | 6.86% | -20 | 22.77 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | 1 | 0.24% | 0.26% | 4.08% | 7.83% | 1.04% | -0.00% | -0.00% | 0.52% | 1.02% | 1.66% | 0.81% | 4.11% | 5.34% | -0.08% | 2.75% | 0.8% | 21.10% | 11.2% | 5.8% | -0.57 | -3 | 10.70% | -46.18% |
| 1795 | 美時 | 222.00 | 0.23% | 0.91% | 1.14% | -5.93% | -3 | 10.64 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 1 | 6 | 0.01% | 0.19% | 0.50% | 1.78% | -0.34% | 0.00% | -0.08% | -0.62% | -0.71% | -0.45% | 0.08% | -0.05% | -0.31% | -1.76% | -6.76% | -0.1% | 0.68% | -0.7% | -13.0% | 0.12 | 6 | 5.41% | -14.86% |
| 2308 | 台達電 | 428.00 | 3.63% | 2.64% | 8.35% | 12.78% | 3 | 28.01 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 7 | 1 | 0.19% | 0.29% | 1.04% | 1.60% | 0.35% | 0.01% | 0.10% | 0.06% | 0.06% | 0.19% | 0.09% | 0.64% | 0.51% | -0.20% | 7.48% | 5.2% | 22.78% | 14.8% | 10.0% | 1.11 | 1 | 34.58% | 11.21% |
| 2317 | 鴻海 | 165.50 | 2.80% | 3.12% | 6.77% | 9.24% | 53 | 13.29 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 8 | 1 | 0.13% | -0.06% | -0.26% | -0.16% | -4.34% | 0.19% | 0.35% | 0.47% | 0.62% | 0.50% | 0.27% | 0.33% | 0.10% | -3.60% | 7.55% | 4.8% | 15.71% | 9.5% | -5.6% | 0.71 | 1 | -5.74% | -32.93% |
| 2328 | 廣宇 | 40.60 | 1.25% | -7.09% | 4.24% | 10.18% | 2 | 19.43 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 1 | -1 | -0.70% | -3.80% | -5.35% | -9.05% | -2.54% | 0.00% | -0.00% | -0.02% | -0.03% | 0.40% | -1.23% | -2.64% | -10.71% | 0.89% | 2.09% | 1.7% | 5.54% | 6.2% | 4.1% | 0.09 | -4 | -0.99% | -20.69% |
| 2332 | 友訊 | 17.35 | 1.76% | 2.66% | 5.47% | 5.79% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 1 | 0.28% | -0.02% | -0.66% | -4.07% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | 2.02% | 3.7% | 2.02% | 4.4% | -11.8% | 0.11 | 6 | 2.02% | -64.27% |
| 2344 | 華邦電 | 19.85 | -1.49% | -1.00% | 5.87% | 18.86% | -9 | 1985.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 4 | 1 | 0.01% | 0.56% | 3.54% | 3.30% | 1.58% | 0.02% | 0.09% | 0.25% | 0.18% | 0.31% | 2.17% | 3.56% | 1.76% | 2.40% | 7.56% | 2.4% | 17.88% | 13.0% | 8.7% | 0.08 | -2 | 28.21% | -8.31% |
| 2354 | 鴻準 | 65.00 | 2.36% | 0.62% | 2.20% | 12.85% | 6 | 25.0 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 1 | 1 | 0.24% | 0.27% | -0.35% | -1.43% | -3.16% | 0.00% | -0.00% | 0.03% | 0.04% | -0.06% | 0.27% | -0.56% | -2.29% | -5.16% | 5.08% | 2.4% | 10.31% | 7.3% | -7.0% | 0.08 | -3 | -4.62% | -52.31% |
| 2368 | 金像電 | 294.50 | -0.17% | 7.48% | 9.48% | 9.68% | -1 | 23.3 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | -1 | 4 | 0.03% | 0.87% | 5.08% | 9.46% | 9.01% | -0.03% | -0.09% | -0.92% | 1.98% | 2.67% | -0.29% | 0.61% | 2.14% | 1.34% | 8.15% | 6.8% | 34.80% | 23.1% | 36.6% | 0.02 | 6 | 42.28% | 8.32% |
| 2383 | 台光電 | 900.00 | 2.04% | 4.65% | 3.81% | 14.80% | -1 | 28.07 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -7 | 14 | 0.27% | 3.01% | 7.29% | 10.69% | 11.59% | -0.12% | -2.66% | -5.85% | -4.93% | -4.33% | -0.31% | -0.35% | 1.31% | -4.13% | 12.44% | 5.1% | 39.56% | 26.2% | 59.1% | -3.74 | 3 | 85.56% | 77.78% |
| 2542 | 興富發 | 41.95 | 1.33% | 2.32% | 3.84% | 5.01% | -7 | 14.93 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 2 | 0.08% | 0.48% | 0.28% | -0.33% | -1.11% | 0.00% | -0.15% | -0.26% | -0.49% | -0.32% | -0.08% | -0.32% | -0.90% | -1.06% | 2.26% | 2.9% | 2.26% | 2.4% | -5.5% | 0.19 | 1 | 4.65% | -14.42% |
| 2645 | 長榮航太 | 105.00 | 0.00% | -1.87% | -4.55% | -9.09% | -55 | 20.87 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | -8 | -0.01% | -0.11% | 0.02% | 2.38% | 5.20% | -0.01% | -0.01% | -0.15% | 0.78% | 0.77% | -0.07% | 0.03% | 2.31% | 3.50% | -7.14% | -3.7% | 7.90% | -2.6% | 4.4% | -0.74 | 6 | 11.43% | 2.86% |
| 2891 | 中信金 | 44.00 | 0.69% | 0.57% | 3.29% | 2.33% | 18 | 12.26 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -1 | 1 | 0.27% | 0.37% | -0.82% | -0.13% | -0.02% | -0.13% | -0.04% | 1.70% | 4.07% | 4.98% | 0.21% | 0.79% | 1.81% | 2.32% | 5.57% | 2.2% | 14.20% | 7.5% | 15.0% | 0.05 | -2 | 9.09% | 6.82% |
| 3004 | 豐達科 | 135.50 | 0.37% | -3.21% | -1.09% | -10.26% | 2 | 19.5 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | -13.56% | 2.38% | 0 | -5 | -0.15% | -0.63% | -1.97% | 5.70% | 5.86% | 0.00% | 0.05% | 0.55% | 0.71% | 0.71% | 0.34% | 1.02% | 4.63% | 4.79% | -8.86% | -1.6% | 36.75% | 10.6% | 33.9% | -1.58 | 7 | 37.27% | 26.20% |
| 3005 | 神基 | 110.00 | -0.90% | -9.47% | -13.73% | -10.20% | -11 | 14.8 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | -5 | -1 | -0.07% | 1.18% | 1.79% | 0.09% | -0.01% | -0.05% | -0.26% | -0.22% | 3.27% | 1.75% | -0.80% | 0.77% | 1.66% | 5.29% | -10.00% | -10.0% | 8.18% | -5.0% | -2.3% | -2.28 | -8 | 5.45% | -15.45% |
| 3019 | 亞光 | 135.00 | -1.46% | -4.59% | -3.23% | 3.05% | 1 | 21.84 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -1 | -1 | -0.61% | -1.47% | -5.59% | -10.84% | -23.90% | -0.02% | -0.03% | -0.11% | -1.33% | -0.07% | -0.61% | -3.30% | -8.75% | -20.99% | 0.37% | -3.1% | -1.11% | -0.5% | -1.6% | -0.42 | -3 | -18.52% | -55.56% |
| 3044 | 健鼎 | 246.00 | -0.61% | 1.44% | 8.37% | 19.13% | -3 | 14.53 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 4 | -4 | -0.12% | -0.44% | 0.92% | 1.17% | 1.36% | 0.19% | 0.70% | 1.44% | 1.60% | 2.40% | 0.05% | 0.93% | 0.60% | 0.58% | 12.80% | 5.7% | 28.86% | 19.5% | 23.8% | 0.75 | -8 | 14.63% | 2.44% |
| 3167 | 大量 | 125.50 | -3.09% | 3.29% | -2.71% | 40.70% | -1 | 46.65 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 7.73% | 164.96% | 0 | -6 | -1.23% | -6.31% | 1.26% | -0.59% | 0.76% | 0.00% | 0.00% | 0.62% | 0.62% | -0.24% | -1.14% | 11.51% | 10.85% | 6.60% | 12.35% | 2.3% | 46.29% | 35.6% | 21.1% | -0.92 | 2 | 64.14% | 56.57% |
| 3416 | 融程電 | 133.00 | -0.75% | -2.21% | -3.62% | -3.27% | -8 | 18.47 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -3 | -0.03% | -0.06% | -0.24% | -0.54% | -1.89% | 0.00% | -0.00% | -0.00% | -0.00% | 0.05% | 0.14% | 0.01% | 0.01% | -1.18% | -4.14% | -3.8% | -3.01% | -1.9% | -9.5% | -0.57 | -2 | -6.02% | -22.18% |
| 3450 | 聯鈞 | 209.00 | 0.00% | -0.95% | -6.70% | 15.79% | 2 | 35.73 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -3 | -1 | -0.96% | -2.26% | -5.32% | -8.46% | -9.50% | -0.13% | -0.25% | 1.52% | -0.71% | -5.55% | -2.69% | -0.12% | -4.68% | -18.94% | 13.16% | 0.9% | 1.20% | 3.7% | -8.0% | 0.53 | -9 | 73.68% | 67.94% |
| 3533 | 嘉澤 | 1360.00 | 0.74% | -1.45% | -2.86% | 8.37% | 6 | 16.11 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -1 | 1 | 0.11% | 0.01% | 1.02% | -1.77% | -3.27% | -0.07% | -0.04% | 0.11% | -1.50% | -3.09% | -0.05% | -2.30% | -3.35% | -4.92% | 0.37% | -1.2% | 11.76% | 5.2% | -12.7% | -5.65 | 1 | 6.25% | -32.35% |
| 3563 | 牧德 | 534.00 | -0.37% | -8.09% | -9.49% | -5.15% | 2 | 52.15 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | 0.33% | 215.78% | 0 | -1 | -0.20% | -0.87% | -0.49% | -2.32% | 4.08% | 0.00% | -0.17% | 0.09% | 1.71% | 1.67% | -0.46% | 0.26% | -3.63% | 0.87% | -2.43% | -5.1% | 22.00% | 7.0% | 27.1% | -7.63 | -4 | 57.87% | 41.57% |
| 3661 | 世芯-KY | 3185.00 | 2.91% | 14.98% | 13.14% | 17.10% | 1 | 38.08 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 11 | 3 | 0.68% | 1.90% | 0.92% | 1.28% | -2.99% | 0.10% | 0.75% | 0.04% | 0.36% | 1.70% | -0.32% | -0.52% | -1.05% | -3.21% | 12.24% | 12.2% | 25.90% | 22.1% | 21.2% | 29.79 | 5 | 82.73% | 68.60% |
| 3665 | 貿聯-KY | 848.00 | 0.00% | 6.40% | 8.58% | 30.66% | -1 | 27.95 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | 2 | -1 | -0.03% | 0.79% | 2.18% | 0.80% | -1.58% | 0.11% | -0.09% | 0.20% | 3.48% | 2.76% | -0.09% | 1.77% | 1.89% | 0.60% | 27.24% | 12.5% | 40.33% | 32.5% | 49.6% | 6.43 | 2 | 52.83% | 17.45% |
| 3694 | 海華 | 59.10 | 0.17% | 0.17% | 1.20% | 13.44% | 13 | 18.76 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.03% | 0.16% | 3.63% | 1.23% | 2.48% | 0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.61% | 2.85% | 1.68% | -2.59% | 8.12% | 1.1% | 24.03% | 15.0% | 18.4% | -0.22 | 1 | 33.59% | 20.05% |
| 4137 | 麗豐-KY | 120.00 | 1.69% | 2.56% | 3.00% | 2.13% | 31 | 21.51 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | 4 | 0.04% | 0.11% | 0.03% | 0.42% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.06% | -0.46% | 2.08% | 2.3% | 8.75% | 3.7% | -1.9% | 0.16 | 6 | -4.17% | -29.17% |
| 4536 | 拓凱 | 188.00 | 0.27% | 0.53% | 1.62% | -5.76% | 6 | 9.56 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 6 | 0.02% | 0.17% | -1.54% | -2.10% | -1.90% | 0.00% | -0.00% | -0.48% | -0.19% | -0.32% | 0.00% | -0.59% | -1.40% | -1.14% | -4.26% | -0.2% | 6.65% | 0.8% | -6.7% | -0.13 | 7 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 170.50 | -1.16% | 3.96% | -1.16% | 13.29% | -3 | 17.08 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -3 | -0.26% | -0.19% | -1.05% | -5.81% | -8.08% | 0.00% | -0.00% | -0.00% | -0.01% | -1.15% | 0.70% | -0.37% | -4.10% | -8.31% | 10.26% | 2.5% | 15.54% | 9.5% | -3.0% | 0.44 | -1 | 29.62% | -5.57% |
| 4572 | 駐龍 | 165.00 | 0.30% | -2.37% | 0.00% | -1.79% | -72 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 3 | 0.02% | 0.08% | -0.49% | 1.75% | 2.56% | 0.00% | -0.00% | -0.20% | -0.53% | -0.39% | 0.37% | 1.51% | 3.86% | 6.88% | -0.61% | -0.2% | -1.82% | -3.8% | 2.9% | 0.28 | 1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 90.80 | 0.33% | -89.82% | -89.97% | -89.83% | -1 | 1.13 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -3 | 2 | 2.48% | 6.93% | 8.48% | 6.76% | 6.27% | -0.00% | -0.17% | 1.38% | -0.26% | 2.35% | 46.05% | 46.00% | 40.11% | 43.24% | -835.02% | -88.7% | -862.56% | -88.9% | -89.6% | -83.68 | -11 | -670.93% | -1001.32% |
| 4906 | 正文 | 26.35 | 0.57% | 2.73% | 1.93% | 3.54% | 39 | 17.22 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 3 | -3 | -0.27% | -0.58% | -1.09% | -0.80% | -0.44% | 0.06% | 0.19% | 0.19% | -0.17% | -0.26% | -0.02% | -0.70% | -0.85% | -1.79% | -1.14% | 1.3% | -1.90% | -0.9% | -20.4% | 0.12 | 6 | -32.83% | -54.65% |
| 4912 | 聯德控股-KY | 78.10 | 1.17% | -4.05% | -6.58% | -3.70% | -2 | 11.59 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | 1 | 0.01% | -0.40% | -1.18% | -2.07% | -0.25% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.79% | -0.79% | -1.50% | -4.61% | -4.48% | -4.3% | -13.57% | -8.2% | -28.8% | -0.12 | -3 | -40.85% | -117.67% |
| 4958 | 臻鼎-KY | 100.00 | -0.50% | 0.30% | 2.15% | -3.38% | -7 | 10.75 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 1 | -2 | -0.07% | 0.30% | 1.01% | -0.45% | -1.80% | 0.00% | -0.39% | -0.86% | -0.68% | -1.94% | -0.10% | -0.73% | -1.04% | -1.23% | -6.50% | -0.9% | 3.50% | -0.1% | -11.2% | 0.01 | 6 | -10.00% | -34.00% |
| 5222 | 全訊 | 115.00 | 0.88% | 2.22% | 2.22% | 8.49% | 3 | 24.01 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 6 | 0.04% | 0.12% | -0.10% | 0.35% | 0.96% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.49% | -1.31% | -0.05% | 0.77% | 7.39% | 3.0% | 7.39% | 7.2% | -8.6% | 0.17 | 1 | -5.65% | -40.00% |
| 5469 | 瀚宇博 | 61.80 | 0.49% | 0.65% | 1.15% | 2.32% | 1 | 9.6 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 2 | 0.06% | -0.42% | -0.16% | 3.88% | 4.92% | 0.00% | -0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | 2.43% | 1.5% | 25.24% | 11.1% | 16.1% | -0.17 | 6 | 15.86% | -13.27% |
| 6414 | 樺漢 | 290.00 | 0.69% | -6.15% | -3.65% | -3.01% | -2 | 13.56 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | -5 | 3 | 0.41% | 2.48% | 3.50% | 5.13% | 6.94% | -0.34% | -3.11% | -2.95% | -3.00% | -3.81% | 1.05% | 1.72% | 1.72% | 4.04% | -3.28% | -3.3% | 10.17% | 1.0% | -1.3% | -2.45 | -3 | 0.69% | -13.10% |
| 6472 | 保瑞 | 819.00 | -1.44% | 0.49% | 2.25% | -0.36% | 6 | 18.13 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | -1 | -0.01% | 0.43% | 0.04% | 0.80% | -0.29% | -0.01% | 0.08% | 0.16% | 0.90% | 0.83% | -1.73% | -0.61% | -2.13% | -1.39% | -1.34% | 0.9% | 15.63% | 8.4% | 6.4% | -1.31 | 6 | 24.42% | 8.67% |
| 6525 | 捷敏-KY | 66.60 | 0.91% | 0.76% | -0.89% | -1.04% | 11 | 12.43 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 1 | 0.08% | 0.00% | -0.05% | -0.41% | 0.36% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | -0.41% | -1.80% | 0.02% | -0.60% | -0.9% | 3.15% | -1.1% | -2.6% | -0.08 | 1 | -951.05% | -2002.10% |
| 6585 | 鼎基 | 108.00 | -1.37% | -8.86% | -9.62% | -12.55% | -2 | 10.45 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | -1 | -2 | -0.08% | -0.32% | -1.12% | -1.60% | 1.93% | -0.03% | -0.04% | -0.04% | -0.09% | -0.09% | 0.87% | 0.67% | 0.51% | 2.87% | -18.98% | -8.6% | -18.98% | -12.5% | -27.2% | -0.62 | -2 | -1.85% | -27.31% |
| 6753 | 龍德造船 | 96.40 | -2.33% | -1.13% | -2.43% | -1.83% | 11 | 17.99 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -3 | 1 | 0.04% | 0.18% | 0.33% | -0.18% | -0.72% | -0.01% | -0.03% | -0.20% | 0.08% | 0.29% | -0.04% | -0.05% | -0.06% | 2.31% | -3.11% | -2.3% | -5.29% | -4.2% | -13.0% | 0.06 | -1 | 8.71% | -46.27% |
| 6768 | 志強-KY | 106.50 | 0.00% | 6.61% | -6.17% | -0.47% | 1 | 11.66 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 1 | -3 | -0.04% | 0.12% | -1.66% | -3.98% | -7.00% | 0.10% | 0.10% | 0.08% | 0.03% | 0.81% | -0.19% | -1.14% | -3.05% | -7.40% | -0.47% | -2.0% | 1.88% | -2.4% | -9.9% | -0.15 | 5 | 15.49% | -12.68% |
| 6863 | 永道-KY | 156.00 | 1.30% | 1.63% | 1.63% | -6.02% | 2 | 13.76 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 4 | 0.05% | 0.14% | 0.01% | 0.06% | -2.19% | 0.00% | 0.09% | 0.09% | 0.17% | -0.90% | -0.20% | -0.60% | -0.50% | 2.48% | -8.97% | 0.6% | -12.18% | -6.9% | -30.8% | 1.24 | 6 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 173.50 | -1.14% | 9.12% | 11.58% | 0.00% | 1 | 15.93 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -2 | -0.05% | 0.10% | -0.09% | -0.69% | -1.71% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.12% | 0.71% | 2.09% | 4.72% | 2.59% | 5.4% | -2.88% | 0.6% | -17.8% | 2.22 | 10 | -15.27% | -38.33% |
| 9911 | 櫻花 | 85.50 | 0.00% | 0.47% | -0.81% | 1.30% | -1 | 14.13 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 1 | -2 | -0.00% | -0.03% | -0.35% | -1.20% | 0.18% | 0.00% | -0.00% | -0.02% | 0.21% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 0.82% | 0.3% | -3.63% | -0.3% | -0.9% | 0.11 | -2 | 0.58% | -12.28% |
| 9939 | 宏全 | 157.50 | -0.32% | -2.48% | -0.63% | 6.06% | 1 | 16.54 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -14 | -2 | -0.17% | -0.44% | -0.64% | -1.52% | -4.27% | -0.01% | -0.14% | -0.49% | -0.31% | 2.12% | 0.80% | 1.91% | 1.02% | 2.33% | 4.13% | 0.0% | 2.22% | 2.3% | 1.5% | -0.01 | -9 | 49.21% | 38.54% |
| 3147 | 大綜 | 203.00 | -2.17% | -2.64% | -3.10% | 2.01% | -2 | 15.09 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -2 | -0.18% | -0.20% | -7.43% | -1.74% | -4.87% | 0.00% | 0.16% | 0.24% | -0.38% | -0.20% | -0.38% | -3.13% | -3.82% | -9.24% | 5.17% | 0.8% | 4.68% | -9.7% | 15.7% | 1.74 | -1 | 65.02% | 52.36% |
| 3227 | 原相 | 244.00 | 6.32% | 10.41% | 10.41% | 11.16% | 88 | 17.13 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 4 | -3 | -0.63% | -1.09% | 1.79% | 4.92% | -0.65% | 0.43% | 0.71% | -1.68% | -3.42% | -2.81% | 0.61% | -0.99% | -3.79% | -6.14% | 8.61% | 9.9% | 17.83% | 12.9% | 5.5% | 1.94 | 6 | 39.75% | 29.92% |
| 3324 | 雙鴻 | 643.00 | 0.31% | 0.00% | -4.74% | 10.67% | 2 | 28.73 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 0 | -4 | -0.34% | -0.83% | 3.84% | 8.87% | 7.06% | 0.00% | -0.10% | 0.77% | 0.84% | -0.05% | -1.79% | 5.07% | 3.41% | 1.73% | 5.29% | -0.9% | 20.53% | 12.9% | 3.3% | -4.80 | -4 | 82.58% | 74.03% |
| 3455 | 由田 | 87.60 | -0.23% | -6.31% | -6.31% | 2.34% | -10 | 18.8 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | -3 | 1 | 0.05% | -0.05% | 0.96% | 2.20% | 0.51% | -0.05% | -0.30% | -1.41% | -2.19% | -2.63% | -0.27% | -1.10% | -2.18% | -2.97% | 1.03% | -2.6% | -6.05% | -2.7% | -22.2% | -0.14 | -5 | -11.87% | -36.99% |
| 3484 | 崧騰 | 47.80 | 0.00% | -2.85% | -0.83% | -3.04% | -8 | 11.22 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -4 | -0.01% | -0.06% | -0.54% | -2.48% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -2.16% | -0.01% | -4.81% | -1.5% | -1.88% | -2.7% | -13.0% | 0.01 | -2 | -12.97% | -23.43% |
| 3491 | 昇達科 | 346.50 | -3.21% | 3.12% | 4.68% | 10.88% | -2 | 36.17 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -1 | -2 | -1.25% | -0.26% | -3.24% | -4.93% | -1.78% | -0.04% | 0.06% | -0.29% | -2.89% | -0.06% | 0.49% | -2.61% | -9.05% | -7.31% | 4.47% | 2.7% | -15.15% | -1.6% | -2.5% | 4.27 | -1 | 53.82% | 41.70% |
| 3526 | 凡甲 | 234.50 | -0.21% | 2.40% | 4.69% | 3.99% | -9 | 13.14 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 3 | -2 | -0.11% | -0.12% | -0.63% | -3.73% | -5.53% | 0.05% | -0.17% | -0.86% | 0.22% | 0.16% | 0.85% | -0.20% | -2.46% | -1.89% | 3.62% | 3.1% | -1.49% | 1.4% | -8.4% | 1.52 | 3 | 16.84% | -14.71% |
| 3580 | 友威科 | 69.70 | -1.13% | 0.58% | -2.52% | 5.45% | -2 | 12.47 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -3 | -0.19% | -0.14% | 0.91% | -1.52% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.08% | -0.47% | 0.24% | 1.43% | 0.1% | 12.91% | 1.8% | -17.8% | 0.09 | -1 | 13.92% | 5.31% |
| 3680 | 家登 | 374.50 | 0.67% | 0.27% | 3.31% | 7.15% | 64 | 30.5 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | 2 | 2 | 0.05% | -0.91% | -0.83% | -1.92% | -6.12% | 0.11% | 0.27% | 0.23% | -1.23% | -2.50% | 0.59% | 1.01% | -1.33% | -2.82% | 2.00% | 2.0% | -1.47% | 1.6% | -19.4% | 1.53 | 2 | 17.22% | -16.15% |
| 3689 | 湧德 | 96.10 | -0.72% | -6.70% | -4.85% | 6.42% | 1 | 11.86 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | 2 | 0.18% | -1.21% | -0.77% | -1.48% | -9.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.15% | -0.36% | -5.23% | -11.76% | -1.25% | -4.0% | 16.96% | 6.3% | 5.6% | -0.85 | -5 | 37.57% | 6.35% |
| 4129 | 聯合 | 102.00 | 0.00% | -1.45% | -1.45% | -4.67% | 2 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -1 | -0.02% | 0.01% | 1.09% | 2.35% | 1.06% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.45% | 1.44% | 2.41% | 2.26% | -6.37% | -2.2% | 13.53% | 3.7% | 6.2% | -0.65 | 6 | 65.69% | 49.02% |
| 4541 | 晟田 | 44.80 | -1.10% | -4.78% | -8.48% | -4.07% | 2 | 22.07 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -3 | -0.23% | -0.57% | -1.41% | -6.98% | -4.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.73% | -18.48% | -4.31% | 0.11% | -4.7% | -4.24% | -8.2% | 20.0% | -0.21 | -8 | 21.87% | -30.80% |
| 4979 | 華星光 | 184.00 | 2.22% | -1.34% | -3.92% | 18.71% | 4 | 40.26 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 2 | 1 | 1.33% | 0.24% | 0.31% | -5.62% | -0.27% | 0.02% | 0.12% | 2.01% | 1.88% | 2.74% | -3.25% | 0.53% | -6.61% | -17.72% | 14.95% | 1.6% | 20.65% | 11.9% | 11.3% | -0.59 | -8 | 5.98% | -44.02% |
| 5236 | 凌陽創新 | 135.50 | 0.74% | 2.65% | 3.44% | 7.97% | 17 | 16.15 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 15.97% | 28.87% | 0 | 3 | 0.04% | 0.17% | 0.26% | 0.93% | 2.02% | 0.00% | -0.01% | -0.01% | 0.06% | 0.06% | 0.81% | -0.37% | -0.61% | -0.84% | 2.21% | 2.0% | 5.90% | 4.8% | -10.6% | 0.38 | 1 | -10.70% | -47.60% |
| 6143 | 振曜 | 112.00 | -0.44% | -2.18% | -3.86% | -10.04% | -2 | 16.02 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -7 | -0.04% | -0.33% | -0.84% | 0.03% | -0.02% | 0.00% | -0.03% | -0.12% | 0.48% | 2.55% | 0.00% | -2.69% | -4.23% | 3.31% | -9.38% | -3.5% | 1.79% | -0.9% | -9.4% | -0.73 | 6 | 14.29% | -25.00% |
| 6223 | 旺矽 | 940.00 | -0.53% | 1.62% | 3.18% | 21.45% | -10 | 33.67 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 0 | -1 | -0.13% | 1.52% | 4.27% | 0.18% | -6.42% | 0.00% | 0.60% | 4.66% | 6.99% | 0.39% | 1.33% | 3.26% | 6.80% | -0.53% | 12.45% | 5.2% | 31.28% | 25.1% | 20.8% | -1.16 | 2 | 91.49% | 88.83% |
| 6274 | 台燿 | 232.50 | 2.20% | 3.79% | 7.89% | 24.00% | -1 | 22.51 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 6 | -3 | -0.01% | -0.61% | 5.30% | 9.32% | 4.77% | 0.52% | 1.02% | 2.37% | 5.19% | 4.31% | 0.19% | 8.27% | 10.29% | 10.01% | 18.71% | 7.6% | 41.08% | 34.2% | 37.8% | -0.17 | 2 | 82.80% | 74.19% |
| 6279 | 胡連 | 130.50 | -0.76% | -1.14% | -1.88% | -6.12% | -2 | 10.34 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -5 | -0.37% | -0.99% | -3.09% | -5.54% | 0.29% | 0.00% | 0.00% | -1.76% | -1.96% | -3.39% | -0.77% | -1.72% | -4.79% | -2.63% | -3.07% | -1.6% | -9.96% | -7.8% | -20.2% | 0.41 | -1 | -29.12% | -46.74% |
| 6488 | 環球晶 | 307.50 | 1.99% | 3.02% | 3.02% | 7.14% | -3 | 19.21 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -3 | 2 | 0.05% | 0.56% | 0.10% | 1.61% | 0.39% | -0.08% | -0.53% | -0.51% | -3.30% | -4.07% | -0.09% | -0.73% | -0.94% | -3.31% | 1.95% | 1.8% | 0.98% | 0.6% | -19.0% | 1.78 | -2 | -2.76% | -35.93% |
| 6596 | 寬宏藝術 | 152.50 | 0.66% | 3.74% | 3.39% | 15.53% | -1 | 19.4 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 3 | 0.07% | 0.11% | 1.65% | 2.76% | 7.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 15.41% | 5.3% | 43.61% | 25.9% | 68.5% | -0.66 | 2 | 53.44% | 50.16% |
| 6667 | 信紘科 | 224.50 | -0.22% | 1.35% | 2.75% | 14.83% | -2 | 20.1 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 2 | 0.05% | -1.11% | 3.18% | 0.62% | -1.50% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 11.36% | 4.4% | 21.38% | 12.9% | 13.4% | 0.43 | 2 | 64.37% | 55.46% |
| 6683 | 雍智科技 | 345.50 | -1.29% | -1.43% | -1.57% | 10.74% | 8 | 20.29 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | -1 | -0.42% | -0.54% | -2.54% | -7.38% | -9.10% | 0.00% | 0.00% | 0.33% | 0.71% | 1.63% | -0.58% | -0.57% | -5.61% | -4.85% | 5.21% | 0.7% | 14.91% | 9.6% | -4.7% | -0.51 | -5 | 18.96% | -30.25% |
| 6690 | 安碁資訊 | 178.50 | 2.59% | 0.00% | -1.38% | -0.83% | -1 | 17.9 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 2.26% | 10.87% | 0 | -3 | -0.00% | -0.08% | 0.15% | 0.74% | -0.71% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.52% | -1.4% | 2.52% | -1.6% | -11.7% | -0.50 | 1 | -19.33% | -56.86% |
| 6761 | 穩得 | 91.00 | -0.22% | -4.71% | -4.91% | -5.99% | -7 | 11.7 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -2 | -0.04% | -0.07% | -0.74% | 0.47% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | 0.82% | -2.81% | -8.02% | -5.6% | -3.19% | -6.3% | -7.1% | -0.51 | -2 | -1.10% | -25.27% |
| 6811 | 宏碁資訊 | 242.00 | 0.21% | 0.41% | 0.00% | 4.99% | -3 | 17.85 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 1 | -5 | -0.11% | -0.50% | -0.69% | 0.93% | -0.08% | 0.06% | 0.00% | -0.57% | -0.09% | -0.45% | 0.23% | 0.67% | -2.38% | -2.62% | 5.79% | 1.2% | 9.71% | 2.4% | -4.6% | 0.65 | -3 | 12.81% | -44.63% |
| 6829 | 千附精密 | 121.50 | 0.00% | -5.08% | -2.02% | 0.41% | -1 | 20.35 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | 1 | 0.03% | -0.10% | -1.50% | -7.23% | -0.47% | 0.00% | -0.11% | -0.63% | -0.10% | -1.60% | 0.06% | 0.19% | -4.09% | 1.00% | -1.65% | -2.1% | -5.76% | -5.8% | -2.6% | 0.05 | -5 | 1.23% | -11.11% |
| 6855 | 數泓科 | 139.00 | 1.09% | -0.71% | 0.72% | 0.36% | 1 | 15.22 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.02% | -0.01% | -0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.87% | -0.77% | -1.44% | -0.8% | 2.16% | -0.3% | -4.3% | -0.11 | 2 | 20.86% | -22.30% |
| 8155 | 博智 | 119.50 | -0.42% | -3.63% | -4.02% | -5.53% | -8 | 22.76 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -2 | -0.32% | -0.31% | -1.18% | -5.09% | -3.96% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -0.16% | 1.21% | -12.11% | -5.77% | -12.97% | -5.1% | 0.00% | -2.3% | -4.2% | -0.87 | 3 | -9.62% | -38.08% |
| 8299 | 群聯 | 490.50 | -2.49% | -5.31% | -6.75% | -3.06% | 17 | 15.11 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -1 | 2 | 0.61% | 0.18% | 3.22% | 5.63% | 13.40% | -0.95% | -1.03% | -3.84% | -7.78% | -1.96% | 0.73% | 0.90% | -1.09% | 0.91% | -9.07% | -6.1% | 4.99% | 0.4% | -1.1% | -5.08 | -4 | 12.33% | -54.94% |
| 8930 | 青鋼 | 32.70 | 0.62% | -0.61% | -0.76% | -5.22% | 1 | 11.81 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.00% | 0.05% | -0.02% | 0.11% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.68% | 3.48% | -5.05% | -0.9% | 1.68% | -0.9% | -6.2% | -0.04 | 7 | 2.14% | -7.03% |
| 8936 | 國統 | 53.50 | -0.56% | 0.19% | -0.19% | -4.63% | -1 | 15.74 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 5 | 0.03% | 0.27% | -0.49% | 2.35% | -4.67% | 0.00% | 0.01% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -6.54% | -1.5% | -2.06% | -4.0% | -6.4% | -0.03 | 6 | -9.53% | -68.22% |