| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.50 | -1.52% | -3.21% | -3.54% | -7.45% | -1 | 13.39 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.08% | 0.11% | 0.04% | 1.69% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.49% | -0.58% | -0.66% | -8.76% | -3.7% | -6.04% | -7.3% | -13.7% | -0.17 | -1 | -0.59% | -36.09% |
| 1513 | 中興電 | 161.50 | -2.42% | -2.71% | 0.00% | 1.57% | 7 | 22.49 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -4 | -1 | -0.21% | 0.31% | 2.50% | 6.55% | 1.44% | -0.01% | -0.02% | 0.34% | 1.01% | 1.54% | 0.81% | 4.11% | 5.34% | -0.08% | 1.55% | -0.9% | 21.98% | 8.4% | 4.6% | -0.83 | -1 | 9.60% | -47.99% |
| 1795 | 美時 | 221.50 | -0.67% | 0.68% | 2.55% | -6.54% | -2 | 10.62 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -1 | 1 | 0.02% | -0.01% | 0.30% | 0.60% | -0.25% | -0.00% | 0.01% | -0.63% | -0.72% | -0.44% | 0.08% | -0.05% | -0.31% | -1.76% | -0.23% | 0.6% | 3.84% | -1.0% | -13.0% | 0.59 | -1 | 5.19% | -15.12% |
| 2233 | 宇隆 | 184.00 | -0.54% | -6.12% | 7.29% | 10.51% | -9 | 17.52 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | 3 | 0.10% | -0.20% | -1.79% | -6.31% | -8.31% | 0.00% | 0.00% | -0.00% | -0.30% | -0.62% | 1.34% | 0.52% | -1.88% | -1.62% | 9.24% | 3.1% | 12.50% | 8.1% | 0.1% | 0.54 | -5 | 28.26% | -13.04% |
| 2308 | 台達電 | 457.00 | -0.44% | 7.78% | 14.25% | 15.40% | -1 | 29.91 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | 4 | 0.25% | 0.53% | 1.33% | 1.91% | 0.69% | -0.00% | 0.16% | 0.16% | 0.24% | 0.30% | 0.09% | 0.64% | 0.51% | -0.20% | 12.04% | 10.1% | 30.09% | 20.3% | 17.2% | 3.49 | 4 | 38.73% | 16.85% |
| 2317 | 鴻海 | 161.00 | -1.83% | -2.42% | 3.54% | 5.23% | -10 | 12.93 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | 1 | 2 | 0.02% | 0.02% | -0.16% | 0.21% | -4.16% | 0.00% | 0.21% | 0.48% | 0.66% | 0.53% | 0.27% | 0.33% | 0.10% | -3.60% | 3.11% | 1.1% | 15.84% | 5.5% | -8.2% | 0.26 | -3 | -8.70% | -36.65% |
| 2328 | 廣宇 | 39.20 | -2.73% | -1.26% | -0.51% | -1.38% | 1 | 18.76 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | 0 | 1 | 0.04% | -0.44% | -5.43% | -9.20% | -2.46% | 0.00% | -0.00% | -0.02% | -0.03% | 0.40% | -1.23% | -2.64% | -10.71% | 0.89% | 0.51% | -2.1% | 8.80% | 2.1% | 0.2% | -0.07 | -7 | -4.59% | -25.00% |
| 2332 | 友訊 | 17.35 | -3.07% | 0.00% | 10.16% | 2.06% | -2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 1 | 0.22% | -0.75% | -1.73% | -5.43% | -4.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | 1.73% | 3.0% | 7.49% | 4.0% | -11.8% | 0.14 | -1 | 2.02% | -64.27% |
| 2344 | 華邦電 | 19.15 | -3.04% | -9.46% | 1.06% | 4.36% | 1 | 1915.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | 1 | -1 | -0.16% | -0.64% | 2.28% | 3.27% | 1.28% | 0.04% | 0.05% | 0.28% | 0.28% | 0.35% | 2.17% | 3.56% | 1.76% | 2.40% | 1.83% | -2.0% | 16.97% | 7.7% | 5.1% | -0.11 | -5 | 25.59% | -12.27% |
| 2354 | 鴻準 | 63.10 | -2.17% | -2.32% | 0.64% | 2.27% | -8 | 24.27 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 4 | -1 | -0.00% | 0.16% | 0.21% | -2.18% | -3.37% | 0.00% | 0.00% | 0.03% | 0.04% | -0.04% | 0.27% | -0.56% | -2.29% | -5.16% | 0.48% | -1.2% | 9.03% | 3.6% | -9.7% | -0.10 | -6 | -7.77% | -56.89% |
| 2368 | 金像電 | 300.50 | 3.62% | 8.88% | 12.76% | 11.09% | 3 | 23.77 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 2 | 1 | 0.69% | 1.05% | 5.14% | 9.76% | 9.64% | 0.22% | 0.10% | -1.08% | 2.43% | 2.23% | -0.29% | 0.61% | 2.14% | 1.34% | 5.99% | 7.9% | 38.60% | 22.6% | 38.7% | 0.76 | 1 | 43.43% | 10.15% |
| 2383 | 台光電 | 923.00 | -0.54% | 6.58% | 10.14% | 17.13% | 3 | 28.79 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | -1 | -2 | -0.05% | 0.77% | 7.17% | 9.45% | 11.56% | -0.03% | -0.23% | -5.64% | -3.34% | -4.42% | -0.31% | -0.35% | 1.31% | -4.13% | 5.42% | 6.0% | 43.45% | 25.6% | 61.3% | 0.26 | 6 | 85.92% | 78.33% |
| 2542 | 興富發 | 41.75 | -1.65% | 1.33% | 4.77% | 1.83% | -15 | 14.86 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 5 | 0.04% | 0.43% | 0.65% | -0.05% | -0.80% | 0.00% | -0.01% | -0.29% | -0.49% | -0.25% | -0.08% | -0.32% | -0.90% | -1.06% | 2.51% | 1.8% | 4.19% | 1.7% | -5.6% | 0.20 | -1 | 4.19% | -14.97% |
| 2645 | 長榮航太 | 104.00 | -0.48% | -1.42% | -1.89% | -7.56% | 14 | 20.68 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -4 | -11 | -0.05% | -0.12% | -0.07% | 2.39% | 5.15% | -0.06% | -0.10% | -0.23% | 0.67% | 0.68% | -0.07% | 0.03% | 2.31% | 3.50% | -10.10% | -3.2% | 4.33% | -3.8% | 3.3% | -0.53 | 9 | 10.58% | 1.92% |
| 2891 | 中信金 | 44.50 | 0.23% | 0.00% | 3.61% | 7.10% | -6 | 12.4 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -4 | 4 | 0.04% | 0.52% | 0.30% | 0.44% | 0.17% | -0.00% | -0.20% | 0.92% | 3.89% | 4.95% | 0.21% | 0.79% | 1.81% | 2.32% | 5.28% | 2.5% | 17.42% | 7.8% | 15.9% | 0.03 | 1 | 10.11% | 7.87% |
| 3004 | 豐達科 | 127.00 | -2.31% | -5.22% | -3.42% | -13.90% | -2 | 18.27 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 1 | -8 | -0.08% | -0.81% | -2.09% | 5.47% | 5.27% | 0.05% | 0.10% | 0.40% | 0.77% | 0.77% | 0.34% | 1.02% | 4.63% | 4.79% | -12.20% | -6.2% | 29.53% | 1.7% | 24.9% | -1.66 | -2 | 33.07% | 21.26% |
| 3005 | 神基 | 112.00 | -1.75% | -0.88% | -10.76% | -7.44% | -14 | 15.07 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 3 | -4 | -0.22% | -0.56% | 1.27% | -1.03% | -0.64% | 0.08% | 0.43% | 0.27% | 3.80% | 2.43% | -0.80% | 0.77% | 1.66% | 5.29% | -12.50% | -7.0% | 9.82% | -3.9% | -0.7% | -1.65 | 3 | 7.14% | -13.39% |
| 3019 | 亞光 | 126.00 | -6.67% | -8.70% | -8.70% | -6.32% | 14 | 20.39 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -2 | -4 | -1.33% | -2.08% | -6.15% | -14.60% | -25.70% | -0.06% | -0.12% | -0.14% | -1.06% | -0.16% | -0.61% | -3.30% | -8.75% | -20.99% | -11.90% | -8.9% | -5.95% | -7.1% | -8.5% | -1.15 | -6 | -26.98% | -66.67% |
| 3044 | 健鼎 | 245.50 | 0.82% | 0.00% | 4.47% | 14.45% | -6 | 14.5 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 1 | -1 | -0.01% | 0.13% | 1.34% | 1.27% | 1.76% | 0.10% | 0.30% | 1.13% | 1.63% | 2.25% | 0.05% | 0.93% | 0.60% | 0.58% | 10.39% | 3.5% | 29.53% | 17.0% | 23.1% | -0.41 | -11 | 14.46% | 2.24% |
| 3167 | 大量 | 129.00 | -5.15% | 5.74% | 6.17% | 17.27% | -1 | 47.96 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 3 | 1.02% | 0.25% | 4.74% | 2.95% | 5.27% | 0.00% | 0.00% | 0.62% | 0.62% | -0.24% | -1.14% | 11.51% | 10.85% | 6.60% | 6.20% | 2.5% | 48.91% | 33.8% | 23.5% | -0.25 | -1 | 65.12% | 57.75% |
| 3416 | 融程電 | 144.00 | 2.13% | 3.97% | 6.67% | 3.97% | 90 | 20.0 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -1 | -0.12% | -0.01% | -0.11% | -0.61% | -1.94% | 0.00% | -0.00% | -0.00% | -0.00% | 0.05% | 0.14% | 0.01% | 0.01% | -1.18% | -1.04% | 4.0% | 8.68% | 5.9% | -2.1% | 0.26 | 3 | 2.08% | -12.85% |
| 3450 | 聯鈞 | 205.50 | -0.72% | -4.20% | -4.20% | 13.22% | 11 | 35.13 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -6 | -4 | -2.52% | -3.88% | -8.24% | -11.75% | -14.57% | -0.75% | -1.39% | 0.83% | -1.70% | -5.18% | -2.69% | -0.12% | -4.68% | -18.94% | 5.35% | -2.5% | 4.38% | 1.8% | -10.0% | -0.66 | -12 | 73.24% | 67.40% |
| 3533 | 嘉澤 | 1325.00 | -1.49% | -2.57% | -2.21% | -2.21% | 2 | 15.7 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -4 | -3 | -0.01% | -0.07% | 0.45% | -2.19% | -3.29% | -0.04% | -0.18% | -0.09% | -1.40% | -3.36% | -0.05% | -2.30% | -3.35% | -4.92% | -4.53% | -3.4% | 16.98% | 1.7% | -14.9% | -8.36 | -3 | 3.77% | -35.85% |
| 3563 | 牧德 | 515.00 | -4.45% | -5.33% | -9.01% | -5.85% | 9 | 50.29 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -1 | 2 | 0.00% | -0.28% | 0.08% | -3.08% | 4.15% | -0.05% | -0.04% | 0.04% | 1.67% | 1.62% | -0.46% | 0.26% | -3.63% | 0.87% | -13.40% | -8.0% | 25.34% | 1.7% | 21.7% | -8.08 | -1 | 56.31% | 39.42% |
| 3661 | 世芯-KY | 3190.00 | 0.47% | 6.33% | 13.93% | 14.13% | -1 | 38.14 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 14 | 1 | 0.68% | 1.40% | 1.55% | 0.79% | -3.03% | 0.08% | 0.53% | 0.28% | 0.83% | 2.04% | -0.32% | -0.52% | -1.05% | -3.21% | 10.97% | 9.6% | 30.88% | 19.9% | 20.8% | 34.70 | -1 | 82.76% | 68.65% |
| 3665 | 貿聯-KY | 886.00 | 2.07% | 9.52% | 15.82% | 43.60% | 2 | 29.2 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -3 | 3 | 0.05% | 0.75% | 3.22% | 0.02% | -1.54% | -0.02% | -0.20% | -0.03% | 3.67% | 2.92% | -0.09% | 1.77% | 1.89% | 0.60% | 24.60% | 11.8% | 41.65% | 34.1% | 54.5% | 5.29 | 1 | 54.85% | 20.99% |
| 3694 | 海華 | 55.70 | -5.75% | -5.59% | -2.79% | 2.58% | 2 | 17.68 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | -1 | -0.18% | 0.11% | 3.14% | 1.27% | 2.59% | 0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.61% | 2.85% | 1.68% | -2.59% | -8.08% | -4.9% | 21.72% | 6.8% | 11.0% | -0.43 | -3 | 29.53% | 15.17% |
| 4137 | 麗豐-KY | 104.00 | -2.80% | -11.49% | -7.56% | -11.49% | -2 | 18.64 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -2 | -0.09% | -0.26% | -0.29% | 0.17% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.06% | -0.46% | -15.87% | -10.3% | -3.37% | -10.3% | -14.6% | -0.97 | -2 | -20.19% | -49.04% |
| 4536 | 拓凱 | 191.00 | -0.52% | 2.14% | 4.37% | -2.55% | -1 | 9.71 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | 9 | 0.07% | 0.37% | -1.15% | -1.53% | -1.57% | -0.06% | -0.06% | -0.54% | -0.24% | -0.38% | 0.00% | -0.59% | -1.40% | -1.14% | 1.83% | 2.2% | 8.12% | 1.9% | -5.3% | 0.54 | 10 | -4.71% | -17.80% |
| 4571 | 鈞興-KY | 168.00 | -1.75% | -2.89% | 1.20% | 9.80% | 2 | 16.83 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -2 | -0.38% | -0.75% | -0.87% | -6.55% | -10.15% | 0.00% | -0.00% | -0.00% | -0.01% | -1.15% | 0.70% | -0.37% | -4.10% | -8.31% | 4.46% | -0.5% | 14.88% | 6.8% | -4.8% | -0.12 | -4 | 28.57% | -7.14% |
| 4572 | 駐龍 | 165.00 | -0.30% | 0.30% | 0.00% | -0.60% | 3 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 2 | 0.03% | 0.24% | -0.21% | 2.01% | 2.59% | 0.00% | -0.00% | -0.10% | -0.53% | -0.40% | 0.37% | 1.51% | 3.86% | 6.88% | 0.91% | -0.0% | -2.12% | -3.6% | 2.8% | 0.36 | 4 | 33.33% | 13.33% |
| 4763 | 材料-KY | 88.40 | -2.64% | -90.01% | -90.22% | -89.59% | -1 | 1.1 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | -1 | -3 | -3.75% | -2.06% | 1.02% | -1.98% | -0.58% | -1.11% | 3.68% | 5.21% | 4.31% | 5.24% | 46.05% | 46.00% | 40.11% | 43.24% | -870.59% | -86.9% | -656.79% | -88.6% | -89.8% | -97.18 | 1 | -691.86% | -1031.22% |
| 4906 | 正文 | 24.65 | -1.20% | -7.16% | -1.99% | -7.50% | -2 | 16.11 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.20% | -0.59% | -1.27% | -1.71% | -0.64% | 0.00% | 0.13% | 0.19% | -0.17% | -0.26% | -0.02% | -0.70% | -0.85% | -1.79% | -7.51% | -4.5% | -7.51% | -7.0% | -25.2% | -0.04 | -3 | -41.99% | -65.31% |
| 4912 | 聯德控股-KY | 78.00 | -2.13% | -2.50% | -3.11% | -4.41% | -1 | 11.57 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -1 | -0.09% | -0.43% | -1.18% | -2.23% | -1.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.55% | -0.79% | -0.79% | -1.50% | -4.61% | -8.85% | -3.9% | -7.69% | -7.9% | -28.7% | -0.01 | 2 | -41.03% | -117.95% |
| 4958 | 臻鼎-KY | 103.00 | -0.96% | 2.49% | 6.08% | -3.29% | -10 | 11.08 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | 1 | 1 | 0.04% | -0.03% | 1.32% | -1.33% | -1.66% | 0.00% | 0.05% | -0.81% | -0.63% | -1.86% | -0.10% | -0.73% | -1.04% | -1.23% | -3.88% | 2.7% | 9.13% | 2.4% | -8.3% | 0.50 | 9 | -6.80% | -30.10% |
| 5222 | 全訊 | 113.50 | -1.30% | 0.00% | 0.00% | 6.57% | 2 | 23.7 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 9 | 0.00% | 0.14% | -0.12% | 0.51% | 1.03% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.49% | -1.31% | -0.05% | 0.77% | 3.96% | 0.7% | 7.05% | 5.4% | -9.4% | -0.00 | -3 | -7.05% | -41.85% |
| 5469 | 瀚宇博 | 60.70 | -1.30% | -1.46% | 2.71% | 0.66% | -8 | 9.43 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 1 | 0.06% | 0.20% | -0.16% | 4.05% | 5.12% | 0.00% | 0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | -3.46% | -0.5% | 25.70% | 7.4% | 13.7% | -0.21 | -2 | 14.33% | -15.32% |
| 6271 | 同欣電 | 106.50 | -1.84% | -1.84% | 6.50% | -3.18% | -1 | 11.51 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | -5.95% | -4.73% | 0 | -1 | -0.04% | -0.12% | 0.50% | 3.94% | 0.85% | 0.00% | -0.00% | -0.05% | -0.60% | -0.42% | 0.90% | 0.46% | -0.19% | -4.67% | -3.29% | 0.8% | 6.48% | -0.1% | -13.6% | 0.45 | -1 | 21.13% | -12.68% |
| 6414 | 樺漢 | 301.00 | 0.33% | 7.50% | 2.03% | 0.50% | -6 | 14.08 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -1 | 6 | 0.29% | 2.61% | 4.76% | 6.75% | 8.34% | -0.02% | -0.97% | -3.34% | -3.31% | -4.03% | 1.05% | 1.72% | 1.72% | 4.04% | -2.33% | 0.5% | 14.12% | 4.1% | 2.4% | -1.01 | 3 | 4.32% | -8.97% |
| 6472 | 保瑞 | 790.00 | -1.74% | -3.30% | -1.86% | -4.82% | -4 | 17.49 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | 1 | 0.10% | 0.08% | 0.16% | 0.48% | -0.32% | -0.29% | -0.25% | -0.37% | 0.36% | 0.62% | -1.73% | -0.61% | -2.13% | -1.39% | -4.30% | -2.3% | 14.05% | 3.6% | 2.6% | -3.86 | -3 | 21.65% | 5.32% |
| 6525 | 捷敏-KY | 66.20 | -0.75% | -0.60% | -0.30% | -1.19% | 2 | 12.35 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | -1 | -1 | -0.02% | 0.04% | -0.10% | -0.15% | 0.38% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | -0.41% | -1.80% | 0.02% | -4.08% | -1.2% | 2.87% | -1.8% | -3.3% | -0.01 | 4 | -957.40% | -2014.80% |
| 6585 | 鼎基 | 102.00 | -3.32% | -15.00% | -12.07% | -20.62% | 1 | 9.87 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -1 | -0.15% | -0.46% | -1.27% | -1.95% | 1.89% | 0.00% | -0.09% | -0.09% | -0.14% | -0.14% | 0.87% | 0.67% | 0.51% | 2.87% | -18.63% | -11.4% | -20.10% | -16.6% | -30.7% | -1.33 | -5 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 91.50 | -1.72% | -8.22% | -6.35% | -7.95% | -3 | 17.07 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -6 | -3 | -0.05% | -0.11% | 0.13% | -0.55% | -0.79% | -0.02% | -0.12% | -0.27% | -0.02% | 0.20% | -0.04% | -0.05% | -0.06% | 2.31% | -8.63% | -6.3% | -9.84% | -8.7% | -17.1% | -0.53 | -4 | 3.83% | -54.10% |
| 6768 | 志強-KY | 109.50 | -3.10% | 1.86% | 3.30% | 2.34% | -1 | 11.99 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 4 | 1 | 0.08% | -0.17% | -1.75% | -4.27% | -7.13% | 0.04% | 0.35% | 0.34% | 0.28% | 1.10% | -0.19% | -1.14% | -3.05% | -7.40% | -3.20% | 0.5% | 4.11% | -0.1% | -7.6% | 0.58 | 8 | 17.81% | -9.59% |
| 6863 | 永道-KY | 160.50 | -3.31% | 1.58% | 7.00% | -5.59% | -1 | 14.15 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 2 | -1 | -0.11% | -0.01% | -0.19% | -0.06% | -2.26% | 0.02% | 0.09% | 0.18% | 0.26% | -0.81% | -0.20% | -0.60% | -0.50% | 2.48% | 0.93% | 3.7% | -1.87% | -4.0% | -28.7% | 2.15 | 9 | -30.84% | -61.99% |
| 6957 | 裕慶-KY | 162.50 | -0.91% | -7.14% | 0.31% | -3.85% | -6 | 14.92 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -2 | -0.01% | -0.08% | -0.10% | -0.71% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.71% | 2.09% | 4.72% | -3.69% | -1.2% | -9.23% | -5.5% | -22.5% | 1.04 | -2 | -23.08% | -47.69% |
| 9911 | 櫻花 | 85.70 | -0.23% | 0.23% | 0.71% | 1.06% | -105 | 14.17 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | -1 | -1 | -0.00% | 0.01% | -0.23% | -0.69% | 0.22% | -0.00% | -0.00% | -0.02% | 0.16% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 1.28% | 0.4% | 2.10% | -0.0% | -0.5% | 0.12 | -1 | 0.82% | -12.02% |
| 9939 | 宏全 | 154.00 | -1.60% | -3.14% | -4.05% | 1.99% | -17 | 16.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -17 | -1 | -0.01% | -0.14% | -0.35% | -1.36% | -3.93% | -0.01% | -0.03% | -0.50% | -0.86% | 2.11% | 0.80% | 1.91% | 1.02% | 2.33% | 0.00% | -2.4% | -0.97% | 0.0% | -0.7% | -0.71 | -12 | 48.05% | 37.14% |
| 3147 | 大綜 | 205.00 | 0.49% | -0.97% | 2.24% | 6.49% | 4 | 15.24 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.07% | -0.41% | -5.15% | -1.77% | -4.61% | 0.00% | 0.00% | 0.24% | -0.46% | -0.20% | -0.38% | -3.13% | -3.82% | -9.24% | 3.17% | 1.0% | -1.22% | -9.0% | 16.1% | 1.36 | -4 | 65.37% | 52.83% |
| 3227 | 原相 | 244.50 | -3.17% | 5.16% | 13.19% | 9.64% | -3 | 17.17 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 7 | -6 | -0.58% | -3.28% | 0.05% | 2.88% | -2.25% | 0.69% | 3.17% | 1.17% | -0.56% | -0.49% | 0.61% | -0.99% | -3.79% | -6.14% | 10.02% | 7.6% | 18.00% | 11.8% | 5.2% | 3.20 | -1 | 39.88% | 30.06% |
| 3324 | 雙鴻 | 637.00 | -1.70% | -2.00% | 0.47% | 4.60% | -2 | 28.46 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | 1 | -1 | -0.25% | -1.22% | 2.37% | 7.55% | 6.99% | 0.00% | -0.36% | 0.18% | 0.61% | -0.18% | -1.79% | 5.07% | 3.41% | 1.73% | 0.94% | -2.7% | 24.25% | 10.1% | 2.1% | -5.23 | -1 | 82.42% | 73.78% |
| 3455 | 由田 | 87.70 | -2.01% | -2.77% | -2.88% | 1.15% | 1 | 18.82 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -1 | -0.12% | -0.03% | 0.64% | 2.11% | 0.43% | 0.00% | -0.18% | -1.16% | -2.19% | -2.51% | -0.27% | -1.10% | -2.18% | -2.97% | -1.94% | -2.7% | -2.74% | -2.5% | -22.0% | -0.17 | -1 | -11.74% | -36.83% |
| 3484 | 崧騰 | 47.50 | -1.55% | -2.26% | 0.53% | -5.19% | 14 | 11.15 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -1 | -0.12% | -0.07% | -0.51% | -2.14% | -1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -2.16% | -0.01% | -3.89% | -1.7% | 0.53% | -3.3% | -13.4% | 0.01 | -1 | -13.68% | -24.21% |
| 3491 | 昇達科 | 333.00 | 0.15% | -10.12% | 4.06% | 0.60% | 2 | 34.76 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -4 | -5 | -0.56% | -4.05% | -5.00% | -7.44% | -2.77% | -0.19% | -0.78% | -0.13% | -1.62% | -0.95% | 0.49% | -2.61% | -9.05% | -7.31% | -1.95% | -1.5% | -15.32% | -4.6% | -6.4% | 1.32 | -4 | 51.95% | 39.34% |
| 3526 | 凡甲 | 231.50 | -2.11% | -1.28% | 0.65% | 2.43% | -1 | 12.98 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 1 | -5 | -0.36% | -0.69% | -0.82% | -3.64% | -5.94% | 0.03% | 0.13% | -0.83% | -0.11% | 0.47% | 0.85% | -0.20% | -2.46% | -1.89% | 3.89% | 0.9% | 1.51% | 0.1% | -9.6% | 1.11 | -3 | 15.77% | -16.20% |
| 3580 | 友威科 | 67.60 | -1.46% | -2.03% | -0.59% | -1.60% | 2 | 12.09 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -6 | -0.21% | -1.05% | 0.28% | -2.31% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.08% | -0.47% | 0.24% | -2.96% | -2.7% | 12.87% | -2.0% | -20.0% | -0.13 | -4 | 11.24% | 2.37% |
| 3680 | 家登 | 353.00 | -2.89% | -3.42% | -2.08% | -3.81% | 2 | 28.75 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -3 | -3 | -0.70% | -1.52% | -2.38% | -3.41% | -7.62% | -0.01% | 0.12% | 0.22% | -1.24% | -2.47% | 0.59% | 1.01% | -1.33% | -2.82% | -4.82% | -3.6% | -2.97% | -4.1% | -23.8% | -0.15 | -3 | 12.18% | -23.23% |
| 3689 | 湧德 | 93.00 | -3.83% | -5.30% | -5.78% | -4.42% | -1 | 11.48 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -3 | -0.71% | -1.84% | -3.94% | -3.27% | -11.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.15% | -0.36% | -5.23% | -11.76% | -11.29% | -6.2% | 16.13% | 1.8% | 1.8% | -1.09 | -1 | 35.48% | 3.23% |
| 4129 | 聯合 | 103.00 | -1.90% | 0.00% | 1.98% | -5.07% | -1 | 17.94 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -1 | -0.02% | 0.14% | 0.87% | 2.63% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.45% | 1.44% | 2.41% | 2.26% | -3.40% | -0.4% | 13.40% | 3.9% | 7.2% | -0.34 | 9 | 66.02% | 49.51% |
| 4541 | 晟田 | 43.20 | -3.68% | -6.70% | -7.10% | -3.46% | 5 | 21.28 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -2 | -0.36% | -0.92% | 0.11% | -10.07% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.73% | -18.48% | -4.31% | -9.72% | -7.4% | -13.77% | -11.0% | 14.9% | -0.28 | -1 | 18.98% | -35.65% |
| 4979 | 華星光 | 193.50 | 5.74% | 2.93% | 4.59% | 23.64% | 68 | 42.34 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 1 | 1 | 2.52% | 1.63% | 1.46% | -4.28% | 2.40% | 0.03% | -0.43% | 1.54% | 1.40% | -0.24% | -3.25% | 0.53% | -6.61% | -17.72% | 4.65% | 4.3% | 25.84% | 16.0% | 16.2% | -0.41 | 1 | 10.59% | -36.95% |
| 5236 | 凌陽創新 | 124.00 | -1.98% | -8.49% | -5.34% | -6.42% | 1 | 14.78 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -3 | -0.23% | -0.27% | -0.21% | 0.46% | 1.71% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.81% | -0.37% | -0.61% | -0.84% | -7.26% | -6.3% | -0.40% | -4.3% | -18.1% | -0.74 | -2 | -20.97% | -61.29% |
| 6143 | 振曜 | 115.00 | 0.44% | 2.22% | 2.22% | -6.12% | 17 | 16.45 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | 3 | 0.03% | 0.21% | 0.21% | 0.67% | 0.07% | 0.00% | 0.00% | -0.12% | 0.48% | 2.55% | 0.00% | -2.69% | -4.23% | 3.31% | -5.22% | -0.0% | 1.30% | 1.4% | -7.0% | -0.25 | 9 | 16.52% | -21.74% |
| 6223 | 旺矽 | 1045.00 | 2.45% | 13.96% | 20.53% | 26.97% | -1 | 37.43 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | -1 | 3 | 0.77% | 3.26% | 7.28% | 2.31% | -3.37% | -0.01% | 0.71% | 4.63% | 7.72% | 0.65% | 1.33% | 3.26% | 6.80% | -0.53% | 15.50% | 13.6% | 40.38% | 35.4% | 33.3% | 6.35 | 2 | 92.34% | 89.95% |
| 6274 | 台燿 | 235.50 | 2.17% | 6.08% | 13.22% | 24.60% | 3 | 22.8 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | 1 | 2 | 0.60% | 0.42% | 5.92% | 9.98% | 5.56% | 0.35% | 1.07% | 1.61% | 5.44% | 6.43% | 0.19% | 8.27% | 10.29% | 10.01% | 7.64% | 6.9% | 44.80% | 31.9% | 38.8% | -0.34 | 1 | 83.01% | 74.52% |
| 6279 | 胡連 | 130.50 | -1.51% | -1.51% | -0.76% | -2.97% | 3 | 10.34 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -2 | -0.28% | -0.82% | -3.25% | -6.43% | 0.06% | 0.00% | 0.00% | -0.93% | -2.01% | -3.48% | -0.77% | -1.72% | -4.79% | -2.63% | -2.68% | -1.3% | -4.60% | -7.4% | -20.1% | 0.50 | -1 | -29.12% | -46.74% |
| 6488 | 環球晶 | 306.50 | -0.16% | -3.16% | 6.79% | 1.66% | -7 | 19.14 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -6 | -1 | -0.04% | 0.66% | 0.36% | 1.75% | 0.68% | -0.03% | -1.18% | -1.06% | -3.78% | -4.59% | -0.09% | -0.73% | -0.94% | -3.31% | -3.43% | 1.3% | 7.34% | 0.1% | -18.9% | 1.44 | -5 | -3.10% | -36.38% |
| 6596 | 寬宏藝術 | 167.50 | 4.69% | 15.52% | 15.12% | 29.84% | 38 | 21.31 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 6 | 0.67% | 1.37% | 2.16% | 5.05% | 6.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 15.22% | 12.2% | 47.34% | 33.7% | 82.4% | 0.63 | 5 | 57.61% | 54.63% |
| 6667 | 信紘科 | 222.50 | -3.26% | 3.49% | 4.46% | 11.81% | -2 | 19.92 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -2 | -0.73% | 4.98% | 6.21% | 3.45% | 1.44% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 4.94% | 1.4% | 20.00% | 10.2% | 11.9% | 0.83 | -1 | 64.04% | 55.06% |
| 6683 | 雍智科技 | 338.50 | -5.18% | -2.31% | -0.44% | 3.36% | 93 | 19.88 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | -1 | -1 | -2.04% | -1.65% | -3.98% | -8.98% | -12.30% | -0.51% | -0.51% | -0.18% | 0.32% | 1.04% | -0.58% | -0.57% | -5.61% | -4.85% | -1.62% | -1.7% | 17.28% | 6.2% | -6.7% | -0.87 | -1 | 17.28% | -32.94% |
| 6690 | 安碁資訊 | 174.00 | -1.97% | -2.52% | -1.69% | -4.92% | 19 | 17.45 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -1 | -0.02% | 0.03% | 0.19% | 0.65% | -0.51% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -6.61% | -3.2% | 2.01% | -4.3% | -13.7% | -0.35 | -1 | -22.41% | -60.92% |
| 6761 | 穩得 | 90.00 | -1.32% | -7.22% | -4.76% | -8.44% | 3 | 11.57 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.08% | -0.30% | -0.78% | 0.61% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | 0.82% | -2.81% | -12.22% | -5.3% | -6.67% | -7.2% | -8.0% | -0.59 | -1 | -2.22% | -26.67% |
| 6811 | 宏碁資訊 | 234.00 | -1.68% | -3.51% | -0.85% | 2.63% | -2 | 17.26 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -2 | -0.15% | -0.44% | -0.70% | 0.33% | -0.20% | 0.00% | 0.06% | -0.37% | -0.14% | -0.45% | 0.23% | 0.67% | -2.38% | -2.62% | -0.64% | -2.7% | 10.47% | -1.6% | -7.6% | -0.34 | -6 | 9.83% | -49.57% |
| 6829 | 千附精密 | 119.50 | -1.24% | -3.63% | -3.63% | -3.24% | -1 | 20.02 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -1 | -0.39% | 0.11% | -1.19% | -7.13% | -0.41% | 0.00% | 0.00% | -0.64% | 0.10% | -1.76% | 0.06% | 0.19% | -4.09% | 1.00% | -2.51% | -3.3% | -5.02% | -6.9% | -4.4% | -0.27 | -8 | -0.42% | -12.97% |
| 6855 | 數泓科 | 138.50 | -0.36% | 0.73% | 1.09% | -1.77% | 2 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.03% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.87% | -0.77% | -5.42% | -0.5% | 4.69% | -0.8% | -4.8% | 0.02 | 5 | 20.58% | -22.74% |
| 8155 | 博智 | 119.50 | -0.42% | -2.45% | -0.83% | -11.48% | 3 | 22.76 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.17% | -0.73% | -2.36% | -4.91% | -3.78% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -0.16% | 1.21% | -12.11% | -5.77% | -10.04% | -3.0% | 7.11% | -2.5% | -4.3% | -0.59 | 6 | -9.62% | -38.08% |
| 8299 | 群聯 | 478.00 | -3.24% | -5.35% | -5.72% | -10.65% | 1 | 14.73 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -4 | -1 | -0.46% | 1.39% | 3.24% | 7.20% | 14.81% | -0.00% | -2.23% | -4.72% | -9.08% | -6.49% | 0.73% | 0.90% | -1.09% | 0.91% | -13.18% | -7.0% | 9.00% | -2.6% | -3.6% | -5.63 | -1 | 10.04% | -59.00% |
| 8930 | 青鋼 | 32.50 | 0.00% | -0.76% | 0.00% | -5.39% | -1 | 11.73 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.03% | -0.02% | -0.05% | 0.13% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.68% | 3.48% | -3.38% | -0.9% | 4.62% | -1.7% | -6.7% | -0.02 | 10 | 1.54% | -7.69% |
| 8936 | 國統 | 53.60 | -0.56% | 0.19% | 1.32% | -5.96% | 9 | 15.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -1 | -0.02% | 0.35% | -0.63% | 2.54% | -4.52% | 0.00% | -0.00% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -3.36% | -0.4% | -1.87% | -3.7% | -5.9% | 0.08 | 9 | -9.33% | -67.91% |