| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.80 | -0.23% | -1.49% | -2.72% | -5.71% | 1 | 13.6 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 3 | 0.10% | 0.31% | 0.12% | 1.80% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.49% | -0.58% | -0.66% | -6.88% | -2.7% | -5.36% | -5.9% | -12.3% | -0.16 | 2 | 0.93% | -34.03% |
| 1513 | 中興電 | 165.50 | 1.53% | 0.00% | 2.48% | 7.12% | 2 | 23.05 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -3 | 3 | 0.36% | 0.56% | 3.78% | 7.24% | 1.66% | -0.00% | -0.01% | 0.36% | 1.01% | 1.65% | 0.81% | 4.11% | 5.34% | -0.08% | 3.93% | 1.6% | 24.17% | 11.6% | 7.2% | -0.67 | 1 | 11.78% | -44.41% |
| 1795 | 美時 | 223.00 | -0.89% | 0.90% | 3.24% | -5.71% | -1 | 10.69 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | -1 | -0.19% | 0.05% | 0.36% | 1.58% | -0.26% | 0.00% | -0.07% | -0.63% | -0.72% | -0.44% | 0.08% | -0.05% | -0.31% | -1.76% | -4.48% | 1.0% | 3.81% | -0.3% | -12.5% | 0.68 | 8 | 5.83% | -14.35% |
| 2233 | 宇隆 | 185.00 | 0.27% | -6.57% | 7.56% | 12.80% | -8 | 17.62 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | 2 | 0.11% | -0.83% | -1.97% | -5.38% | -7.86% | 0.00% | -0.00% | -0.00% | -0.30% | -0.62% | 1.34% | 0.52% | -1.88% | -1.62% | 10.81% | 4.3% | 18.65% | 9.1% | 0.8% | 0.89 | -4 | 28.65% | -12.43% |
| 2308 | 台達電 | 459.00 | 6.87% | 9.29% | 13.61% | 15.33% | 59 | 30.04 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 9 | 3 | 0.08% | 0.36% | 1.04% | 1.66% | 0.39% | 0.11% | 0.14% | 0.15% | 0.21% | 0.30% | 0.09% | 0.64% | 0.51% | -0.20% | 12.42% | 11.4% | 31.26% | 21.7% | 17.8% | 2.59 | 3 | 39.00% | 17.21% |
| 2317 | 鴻海 | 164.00 | 1.23% | 0.61% | 6.49% | 5.47% | -9 | 13.17 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -3.99% | 11.92% | -1 | 1 | 0.10% | 0.13% | -0.26% | -0.01% | -4.24% | -0.00% | 0.24% | 0.48% | 0.63% | 0.52% | 0.27% | 0.33% | 0.10% | -3.60% | 5.18% | 3.2% | 17.99% | 7.8% | -6.5% | 0.47 | -2 | -6.71% | -34.15% |
| 2328 | 廣宇 | 40.30 | -0.62% | -2.42% | 4.00% | 4.54% | -12 | 19.28 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -19.02% | -6.91% | -1 | -1 | -0.07% | -0.61% | -5.51% | -9.20% | -2.38% | -0.00% | -0.01% | -0.02% | -0.03% | 0.40% | -1.23% | -2.64% | -10.71% | 0.89% | 3.72% | 0.7% | 12.28% | 5.1% | 3.1% | 0.02 | -6 | -1.74% | -21.59% |
| 2332 | 友訊 | 17.90 | 0.00% | 4.99% | 9.48% | 4.07% | 5 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -1.32% | -0.71% | -2.04% | -5.38% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.70% | -2.64% | -5.45% | 4.19% | 6.3% | 9.50% | 7.4% | -9.0% | 0.17 | 8 | 5.03% | -59.22% |
| 2344 | 華邦電 | 19.75 | 1.02% | -5.28% | 0.77% | 9.12% | -14 | 1975.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -1 | 1 | 0.08% | -0.66% | 2.71% | 3.13% | 1.37% | -0.01% | 0.04% | 0.24% | 0.17% | 0.31% | 2.17% | 3.56% | 1.76% | 2.40% | 4.81% | 1.2% | 22.03% | 11.5% | 8.3% | -0.05 | -4 | 27.85% | -8.86% |
| 2354 | 鴻準 | 64.50 | 1.74% | 0.00% | 3.20% | 6.97% | -7 | 24.81 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.47% | 249.65% | 3 | 1 | 0.15% | 0.24% | -0.55% | -1.70% | -3.33% | 0.00% | -0.00% | 0.03% | 0.04% | -0.04% | 0.27% | -0.56% | -2.29% | -5.16% | 3.88% | 1.1% | 10.85% | 6.1% | -7.7% | -0.02 | -5 | -5.43% | -53.49% |
| 2368 | 金像電 | 290.00 | -0.17% | 7.61% | 9.85% | 3.94% | -3 | 22.94 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 1 | -2 | -0.03% | 0.81% | 4.64% | 9.38% | 9.04% | 0.01% | -0.12% | -1.22% | 2.01% | 2.11% | -0.29% | 0.61% | 2.14% | 1.34% | 2.93% | 4.5% | 36.72% | 19.3% | 34.1% | 0.29 | -1 | 41.38% | 6.90% |
| 2383 | 台光電 | 928.00 | 2.77% | 8.54% | 9.82% | 17.62% | 1 | 28.95 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 1.19% | 41.52% | 2 | -1 | -0.09% | 1.23% | 7.26% | 9.83% | 11.59% | 0.11% | -0.47% | -5.62% | -3.93% | -4.42% | -0.31% | -0.35% | 1.31% | -4.13% | 4.09% | 6.8% | 44.50% | 27.6% | 62.8% | -1.03 | 5 | 85.99% | 78.45% |
| 2542 | 興富發 | 42.45 | 0.95% | 1.07% | 4.81% | 5.60% | 2 | 15.11 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 4 | 0.11% | 0.35% | 0.59% | -0.12% | -0.88% | 0.00% | -0.03% | -0.28% | -0.49% | -0.34% | -0.08% | -0.32% | -0.90% | -1.06% | 4.36% | 3.6% | 4.83% | 3.5% | -4.2% | 0.23 | 3 | 5.77% | -13.07% |
| 2645 | 長榮航太 | 104.50 | 0.00% | -1.42% | -2.79% | -7.52% | 9 | 20.78 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -3 | -10 | -0.05% | -0.12% | -0.02% | 2.35% | 5.09% | -0.01% | -0.03% | -0.17% | 0.73% | 0.75% | -0.07% | 0.03% | 2.31% | 3.50% | -10.53% | -3.3% | 4.78% | -3.2% | 3.9% | -0.58 | 8 | 11.00% | 2.39% |
| 2891 | 中信金 | 44.40 | 1.14% | 0.23% | 3.26% | 7.77% | 1 | 12.37 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -3 | 3 | 0.12% | 0.59% | 0.16% | 0.26% | 0.11% | -0.05% | -0.21% | 1.06% | 3.95% | 4.93% | 0.21% | 0.79% | 1.81% | 2.32% | 4.28% | 2.5% | 16.22% | 7.9% | 15.8% | 0.03 | -4 | 9.91% | 7.66% |
| 3004 | 豐達科 | 130.00 | -4.41% | -3.70% | -6.14% | -13.62% | 6 | 18.71 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -7 | -0.18% | -0.74% | -1.63% | 5.48% | 5.34% | 0.00% | 0.05% | 0.42% | 0.71% | 0.71% | 0.34% | 1.02% | 4.63% | 4.79% | -9.23% | -4.6% | 32.85% | 4.7% | 28.0% | -1.38 | -1 | 34.62% | 23.08% |
| 3005 | 神基 | 114.00 | 2.24% | 0.88% | -11.63% | -6.56% | 3 | 15.34 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 2 | -3 | -0.19% | 0.04% | 1.56% | -0.38% | -0.43% | 0.27% | 0.25% | 0.12% | 3.70% | 2.24% | -0.80% | 0.77% | 1.66% | 5.29% | -9.65% | -5.9% | 12.46% | -2.0% | 1.1% | -1.86 | 2 | 8.77% | -11.40% |
| 3019 | 亞光 | 135.00 | 0.75% | -4.26% | -1.10% | -2.17% | -57 | 21.84 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 8.81% | 19.04% | -1 | -3 | -0.04% | -1.58% | -5.58% | -11.65% | -24.29% | -0.03% | -0.06% | -0.09% | -1.36% | -0.11% | -0.61% | -3.30% | -8.75% | -20.99% | -3.70% | -3.0% | 3.70% | -0.5% | -1.9% | -0.67 | -5 | -18.52% | -55.56% |
| 3044 | 健鼎 | 243.50 | -1.02% | 0.21% | 1.88% | 12.73% | 8 | 14.38 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -1 | 2 | 0.29% | 0.03% | 1.31% | 1.63% | 1.78% | -0.28% | 0.30% | 1.12% | 1.50% | 2.14% | 0.05% | 0.93% | 0.60% | 0.58% | 8.83% | 3.2% | 29.16% | 16.8% | 22.2% | -0.13 | -10 | 13.76% | 1.44% |
| 3167 | 大量 | 136.00 | -1.45% | 11.02% | 8.80% | 36.00% | 2856 | 50.56 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 2 | 1.52% | -1.46% | 5.00% | 1.93% | 4.79% | 0.00% | 0.00% | 0.62% | 0.62% | -0.24% | -1.14% | 11.51% | 10.85% | 6.60% | 15.07% | 8.7% | 52.43% | 42.9% | 30.5% | 0.03 | 4 | 66.91% | 59.93% |
| 3416 | 融程電 | 141.00 | 3.68% | 1.44% | 2.55% | 1.08% | 22 | 19.58 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | 1 | 0.19% | 0.09% | -0.04% | -0.52% | -1.78% | 0.00% | -0.00% | -0.00% | -0.00% | 0.05% | 0.14% | 0.01% | 0.01% | -1.18% | 0.35% | 1.9% | 7.80% | 3.9% | -4.1% | -0.14 | 2 | 0.00% | -15.25% |
| 3450 | 聯鈞 | 207.00 | -0.72% | -4.17% | -5.48% | 14.36% | -23 | 35.38 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 6.17% | 11.26% | -5 | -3 | -0.58% | -2.15% | -5.52% | -9.22% | -10.63% | -0.13% | -0.64% | 1.53% | -0.95% | -4.60% | -2.69% | -0.12% | -4.68% | -18.94% | 8.45% | -1.4% | 5.56% | 2.6% | -9.2% | -0.39 | -11 | 73.43% | 67.63% |
| 3533 | 嘉澤 | 1345.00 | -0.37% | -0.74% | -4.95% | -0.74% | -2 | 15.93 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | -3 | -2 | -0.03% | 0.08% | 0.50% | -2.06% | -3.32% | -0.05% | -0.14% | -0.05% | -1.45% | -3.26% | -0.05% | -2.30% | -3.35% | -4.92% | -2.23% | -2.2% | 15.24% | 3.5% | -13.6% | -7.03 | -2 | 5.20% | -33.83% |
| 3563 | 牧德 | 539.00 | 1.13% | -2.36% | -4.60% | -2.36% | 4 | 52.64 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 1 | 1 | 0.02% | -0.16% | 0.17% | -2.78% | 4.32% | 0.01% | 0.01% | 0.09% | 1.72% | 1.68% | -0.46% | 0.26% | -3.63% | 0.87% | -0.93% | -3.9% | 27.64% | 6.9% | 27.7% | -7.47 | 1 | 58.26% | 42.12% |
| 3661 | 世芯-KY | 3175.00 | -0.47% | 10.24% | 10.63% | 14.41% | 1 | 37.96 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 13 | -2 | -0.04% | 1.07% | 0.89% | 1.03% | -3.26% | 0.07% | 0.84% | 0.19% | 0.46% | 1.91% | -0.32% | -0.52% | -1.05% | -3.21% | 13.23% | 10.0% | 30.24% | 20.1% | 20.4% | 35.79 | 7 | 82.68% | 68.50% |
| 3665 | 貿聯-KY | 868.00 | 3.95% | 8.09% | 12.73% | 34.99% | -3 | 28.61 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -16.48% | 20.41% | -2 | 2 | 0.18% | 0.78% | 2.85% | 1.06% | -1.50% | -0.02% | -0.25% | -0.02% | 3.39% | 2.88% | -0.09% | 1.77% | 1.89% | 0.60% | 24.54% | 11.3% | 42.80% | 32.9% | 51.9% | 4.68 | -2 | 53.92% | 19.35% |
| 3694 | 海華 | 59.10 | -0.17% | 1.03% | 0.68% | 9.65% | 1 | 18.76 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 2 | 0.10% | 0.41% | 3.46% | 1.48% | 2.73% | 0.00% | -0.00% | -0.00% | -0.27% | 0.05% | 0.61% | 2.85% | 1.68% | -2.59% | 1.18% | 0.6% | 26.14% | 13.8% | 18.0% | -0.25 | -2 | 33.59% | 20.05% |
| 4137 | 麗豐-KY | 107.00 | -11.93% | -8.55% | -6.96% | -9.70% | 58 | 19.18 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -1 | -0.29% | -0.16% | -0.21% | 0.20% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.06% | -0.06% | -0.46% | -12.62% | -8.5% | -0.47% | -7.7% | -12.3% | -0.35 | -1 | -16.82% | -44.86% |
| 4536 | 拓凱 | 192.00 | 1.59% | 2.95% | 3.78% | -3.52% | 8 | 9.76 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | 8 | 0.18% | 0.34% | -1.25% | -1.75% | -1.67% | 0.00% | -0.00% | -0.48% | -0.19% | -0.32% | 0.00% | -0.59% | -1.40% | -1.14% | -5.99% | 2.4% | 9.90% | 2.6% | -4.8% | 0.35 | 9 | -4.17% | -17.19% |
| 4571 | 鈞興-KY | 171.00 | 0.00% | -2.56% | 2.09% | 11.04% | -18 | 17.13 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | -1 | -0.07% | -0.91% | -0.63% | -5.87% | -9.38% | 0.00% | -0.00% | -0.00% | -0.01% | -1.15% | 0.70% | -0.37% | -4.10% | -8.31% | 6.73% | 1.6% | 18.71% | 9.0% | -3.0% | 0.13 | -3 | 29.82% | -5.26% |
| 4572 | 駐龍 | 165.50 | 0.30% | 0.30% | 0.30% | 0.30% | 2 | 25.62 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | 1 | 0.02% | 0.22% | -0.33% | 2.21% | 2.55% | -0.00% | -0.01% | -0.10% | -0.53% | -0.40% | 0.37% | 1.51% | 3.86% | 6.88% | -1.21% | 0.2% | -3.32% | -3.4% | 3.1% | 0.35 | 3 | 33.53% | 13.60% |
| 4763 | 材料-KY | 90.80 | 2.60% | -89.87% | -89.97% | -89.42% | 2 | 1.13 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -17.95% | 21.45% | 1 | -2 | -1.78% | 1.68% | 4.39% | 1.95% | 1.76% | 4.95% | 4.67% | 6.32% | 5.16% | 7.08% | 46.05% | 46.00% | 40.11% | 43.24% | -846.04% | -87.4% | -718.28% | -88.5% | -89.5% | -101.03 | -13 | -670.93% | -1001.32% |
| 4906 | 正文 | 24.95 | -4.41% | -4.95% | -1.96% | -5.13% | 43 | 16.31 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.29% | -0.48% | -1.07% | -1.07% | -0.41% | 0.00% | 0.19% | 0.19% | -0.17% | -0.26% | -0.02% | -0.70% | -0.85% | -1.79% | -5.41% | -3.6% | -7.41% | -6.1% | -24.4% | 0.03 | -2 | -40.28% | -63.33% |
| 4912 | 聯德控股-KY | 79.70 | 1.92% | -1.73% | -3.16% | -3.74% | 2 | 11.82 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | 1 | 0.01% | -0.38% | -1.16% | -2.13% | -0.88% | 0.00% | 0.00% | 0.00% | -0.41% | -0.29% | -0.79% | -0.79% | -1.50% | -4.61% | -2.26% | -2.0% | -5.14% | -6.0% | -27.2% | -0.03 | 1 | -38.02% | -113.30% |
| 4958 | 臻鼎-KY | 104.00 | 1.46% | 5.37% | 6.45% | -1.89% | 41 | 11.18 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | -13.23% | 10.83% | -1 | -1 | -0.02% | 0.05% | 1.20% | -1.16% | -1.63% | -0.00% | 0.01% | -0.81% | -0.63% | -1.88% | -0.10% | -0.73% | -1.04% | -1.23% | -2.40% | 3.5% | 11.63% | 3.6% | -7.5% | 0.40 | 8 | -5.77% | -28.85% |
| 5222 | 全訊 | 115.00 | 0.88% | 1.77% | 0.00% | 6.98% | -19 | 24.01 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 9.54% | -41.00% | 0 | 8 | 0.04% | 0.15% | -0.12% | 0.54% | 0.96% | 0.00% | 0.00% | 0.00% | -0.02% | -0.05% | -0.49% | -1.31% | -0.05% | 0.77% | 5.65% | 2.3% | 7.83% | 6.9% | -8.4% | 0.10 | -2 | -5.65% | -40.00% |
| 5469 | 瀚宇博 | 61.50 | -0.32% | 0.33% | 3.19% | 1.15% | 1 | 9.55 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | -1 | -0.07% | -0.55% | -0.31% | 3.93% | 5.03% | 0.00% | -0.00% | -0.23% | -0.03% | -0.00% | 0.16% | -0.07% | 3.35% | 4.79% | 0.49% | 0.7% | 26.50% | 9.4% | 15.2% | -0.17 | -1 | 15.45% | -13.82% |
| 6271 | 同欣電 | 108.50 | 0.93% | 1.88% | 6.37% | -0.91% | 2 | 11.73 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | -5.95% | -4.73% | -1 | 2 | 0.08% | 0.02% | 0.57% | 4.21% | 0.94% | -0.00% | -0.01% | -0.06% | -0.60% | -0.42% | 0.90% | 0.46% | -0.19% | -4.67% | -1.84% | 2.5% | 9.22% | 1.9% | -12.1% | 0.52 | 8 | 22.58% | -10.60% |
| 6414 | 樺漢 | 300.00 | 2.56% | -1.48% | 0.17% | -0.66% | -4 | 14.03 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -3.41% | -8.78% | 1 | 5 | 0.44% | 3.68% | 4.40% | 6.33% | 8.07% | 0.03% | -3.44% | -3.31% | -3.29% | -4.07% | 1.05% | 1.72% | 1.72% | 4.04% | -0.67% | 0.2% | 13.00% | 4.0% | 2.0% | -1.59 | 2 | 4.00% | -9.33% |
| 6472 | 保瑞 | 804.00 | -1.11% | -0.99% | 1.01% | -3.48% | -3 | 17.8 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -3 | -0.12% | 0.09% | 0.01% | 0.21% | -0.43% | 0.00% | 0.05% | -0.03% | 0.88% | 0.91% | -1.73% | -0.61% | -2.13% | -1.39% | -1.00% | -0.7% | 15.55% | 5.8% | 4.5% | -2.50 | -2 | 23.01% | 6.97% |
| 6525 | 捷敏-KY | 66.70 | 0.30% | -0.30% | -1.04% | 0.15% | 1 | 12.44 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.08% | 16.28% | 0 | 0 | 0.00% | 0.05% | -0.06% | -0.28% | 0.39% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | -0.39% | -0.41% | -1.80% | 0.02% | -1.95% | -0.6% | 2.55% | -1.0% | -2.5% | -0.01 | 3 | -949.48% | -1998.95% |
| 6585 | 鼎基 | 105.50 | 1.93% | -10.59% | -9.83% | -17.25% | -4 | 10.21 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | -3 | 2 | 0.05% | -0.23% | -1.14% | -1.57% | 2.06% | -0.03% | -0.09% | -0.09% | -0.14% | -0.14% | 0.87% | 0.67% | 0.51% | 2.87% | -12.32% | -9.1% | -15.64% | -14.0% | -28.5% | -1.17 | -4 | -4.27% | -30.33% |
| 6753 | 龍德造船 | 93.10 | -1.59% | -6.71% | -6.15% | -6.43% | 1 | 17.37 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -5 | -2 | -0.00% | -0.03% | 0.13% | -0.49% | -0.76% | -0.02% | -0.11% | -0.25% | -0.00% | 0.22% | -0.04% | -0.05% | -0.06% | 2.31% | -7.41% | -5.1% | -8.49% | -7.3% | -15.8% | -0.33 | -3 | 5.48% | -51.45% |
| 6768 | 志強-KY | 113.00 | 4.15% | 5.12% | 1.35% | 5.61% | 87 | 12.38 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 3 | -1 | -0.30% | -0.26% | -1.84% | -4.21% | -7.22% | 0.10% | 0.30% | 0.29% | 0.24% | 1.06% | -0.19% | -1.14% | -3.05% | -7.40% | 2.65% | 3.7% | 10.62% | 3.2% | -4.5% | 0.51 | 7 | 20.35% | -6.19% |
| 6863 | 永道-KY | 166.00 | 4.08% | 5.40% | 9.57% | -2.64% | 16 | 14.64 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 1 | 1 | 0.02% | 0.11% | -0.07% | 0.06% | -2.13% | 0.07% | 0.07% | 0.16% | 0.24% | -0.83% | -0.20% | -0.60% | -0.50% | 2.48% | 6.02% | 7.4% | 1.81% | -0.8% | -26.3% | 2.07 | 8 | -26.51% | -56.63% |
| 6957 | 裕慶-KY | 164.00 | -8.64% | -2.96% | 1.55% | -5.75% | -2 | 15.06 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.11% | -0.04% | -0.12% | -0.62% | -1.79% | 0.00% | 0.00% | 0.00% | -0.23% | 0.00% | 0.12% | 0.71% | 2.09% | 4.72% | -4.57% | -0.6% | -9.45% | -4.8% | -22.0% | 1.75 | -1 | -21.95% | -46.34% |
| 9911 | 櫻花 | 85.90 | 0.12% | 0.12% | 0.35% | 1.18% | -1 | 14.2 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | 2 | 0.02% | 0.03% | -0.24% | -0.87% | 0.17% | 0.00% | -0.00% | -0.02% | 0.21% | 0.31% | 0.00% | -0.07% | 0.38% | -0.29% | 1.51% | 0.7% | 2.56% | 0.3% | -0.3% | 0.13 | 2 | 1.05% | -11.76% |
| 9939 | 宏全 | 156.50 | 3.30% | -2.19% | -2.19% | 3.99% | 12 | 16.44 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -16 | 2 | 0.17% | -0.06% | -0.36% | -1.25% | -3.98% | -0.00% | -0.07% | -0.49% | -0.59% | 2.11% | 0.80% | 1.91% | 1.02% | 2.33% | 1.60% | -0.8% | 3.51% | 1.7% | 0.9% | -0.59 | -11 | 48.88% | 38.15% |
| 3147 | 大綜 | 204.00 | 0.00% | 1.49% | -0.97% | 4.62% | -37 | 15.17 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.02% | -0.10% | -4.25% | -1.80% | -4.60% | 0.00% | 0.08% | 0.24% | -0.46% | -0.20% | -0.38% | -3.13% | -3.82% | -9.24% | 3.43% | 0.8% | -1.47% | -9.5% | 15.7% | 1.40 | -3 | 65.20% | 52.60% |
| 3227 | 原相 | 252.50 | 2.23% | 12.72% | 15.56% | 10.75% | 90 | 17.73 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -3.61% | 15.08% | 6 | -5 | -0.65% | -2.82% | 0.46% | 3.46% | -1.83% | 1.01% | 2.48% | 0.03% | -1.32% | -1.17% | 0.61% | -0.99% | -3.79% | -6.14% | 15.45% | 11.9% | 21.19% | 15.9% | 8.8% | 3.33 | 8 | 41.78% | 32.28% |
| 3324 | 雙鴻 | 648.00 | 0.93% | -0.61% | 1.25% | 6.58% | -1 | 28.95 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | -19.69% | 17.78% | -4 | 1 | 0.03% | -1.09% | 2.56% | 8.36% | 6.95% | -0.00% | -0.34% | 0.15% | 0.61% | -0.28% | -1.79% | 5.07% | 3.41% | 1.73% | 5.40% | -0.8% | 27.85% | 12.6% | 3.9% | -4.90 | 1 | 82.72% | 74.23% |
| 3455 | 由田 | 89.50 | 0.34% | -0.44% | -0.89% | 2.76% | -21 | 19.21 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 3 | 0.03% | 0.15% | 0.87% | 2.31% | 0.65% | 0.00% | -0.30% | -1.24% | -2.19% | -2.52% | -0.27% | -1.10% | -2.18% | -2.97% | 0.67% | -0.8% | -0.56% | -0.5% | -20.4% | -0.12 | 1 | -9.50% | -34.08% |
| 3484 | 崧騰 | 48.25 | 0.10% | -0.72% | 0.42% | -3.69% | 2 | 11.33 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | 2 | 0.04% | 0.03% | -0.41% | -2.15% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -2.16% | -0.01% | -1.35% | -0.3% | 3.21% | -1.7% | -12.1% | 0.03 | 2 | -11.92% | -22.28% |
| 3491 | 昇達科 | 332.50 | -1.92% | -1.34% | 1.06% | -3.90% | -4 | 34.71 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -3 | -4 | -0.40% | -1.37% | -4.69% | -6.92% | -2.24% | -0.47% | -0.57% | -0.95% | -1.44% | -0.76% | 0.49% | -2.61% | -9.05% | -7.31% | -2.11% | -1.8% | -16.69% | -5.0% | -6.5% | 2.11 | -3 | 51.88% | 39.25% |
| 3526 | 凡甲 | 236.50 | 0.85% | 3.05% | 1.28% | 4.42% | 3 | 13.26 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -4 | -0.02% | -0.28% | -0.45% | -3.69% | -5.62% | 0.00% | 0.15% | -0.86% | 0.08% | 0.44% | 0.85% | -0.20% | -2.46% | -1.89% | 6.13% | 3.4% | 3.59% | 2.3% | -7.7% | 1.42 | -2 | 17.55% | -13.74% |
| 3580 | 友威科 | 68.60 | 0.15% | -3.38% | -0.58% | -1.01% | 1 | 12.27 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -5 | -0.09% | -1.02% | 0.20% | -1.93% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.46% | 2.08% | -0.47% | 0.24% | -2.33% | -1.5% | 13.99% | -0.3% | -19.0% | -0.06 | -3 | 12.54% | 3.79% |
| 3680 | 家登 | 363.50 | -0.95% | 0.00% | -0.41% | 0.00% | -3 | 29.6 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -2 | -2 | -0.30% | -0.88% | -1.86% | -2.79% | -7.02% | -0.00% | 0.12% | 0.22% | -1.24% | -2.46% | 0.59% | 1.01% | -1.33% | -2.82% | -1.24% | -1.0% | -0.41% | -1.3% | -21.6% | 0.77 | -2 | 14.72% | -19.67% |
| 3689 | 湧德 | 96.70 | 0.31% | -3.20% | -1.63% | 5.11% | 6 | 11.94 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 1.90% | 50.95% | 0 | -2 | -0.81% | -1.69% | -2.51% | -2.91% | -10.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.15% | -0.36% | -5.23% | -11.76% | -7.55% | -3.0% | 19.44% | 6.2% | 6.0% | -0.92 | 1 | 37.95% | 6.93% |
| 4129 | 聯合 | 105.00 | 2.94% | 1.94% | 2.44% | -2.78% | 11 | 18.29 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | 2 | 0.12% | 0.16% | 0.95% | 2.55% | 1.20% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | -0.45% | 1.44% | 2.41% | 2.26% | -1.90% | 1.3% | 14.29% | 6.2% | 9.3% | -0.42 | 8 | 66.67% | 50.48% |
| 4541 | 晟田 | 44.85 | -0.22% | -2.50% | -7.62% | 0.11% | -60 | 22.09 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -1 | -0.34% | -0.56% | -0.58% | -6.86% | -4.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.73% | -18.48% | -4.31% | -6.69% | -4.4% | -9.81% | -7.8% | 19.6% | -0.21 | 1 | 21.96% | -30.66% |
| 4979 | 華星光 | 183.00 | 0.00% | -0.54% | -4.94% | 14.73% | -19 | 40.04 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -2 | -2 | -0.52% | -1.12% | -1.51% | -6.79% | 0.79% | -0.06% | -0.46% | 1.50% | 1.35% | 1.67% | -3.25% | 0.53% | -6.61% | -17.72% | 8.20% | -0.6% | 20.77% | 10.3% | 10.2% | -0.88 | -10 | 5.46% | -44.81% |
| 5236 | 凌陽創新 | 126.50 | -7.66% | -5.95% | -5.24% | -3.44% | -2 | 15.08 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -2 | -0.07% | -0.03% | 0.03% | 0.80% | 1.97% | 0.00% | -0.01% | -0.01% | 0.06% | 0.06% | 0.81% | -0.37% | -0.61% | -0.84% | -5.14% | -4.8% | 0.79% | -2.4% | -16.5% | -0.22 | -1 | -18.58% | -58.10% |
| 6143 | 振曜 | 114.50 | 1.33% | 1.33% | 0.88% | -7.29% | 8 | 16.38 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | 2 | 0.21% | 0.13% | -0.03% | 0.40% | 0.13% | 0.00% | 0.00% | -0.12% | 0.48% | 2.55% | 0.00% | -2.69% | -4.23% | 3.31% | -3.49% | -0.7% | 5.24% | 1.1% | -7.4% | -0.43 | 8 | 16.16% | -22.27% |
| 6223 | 旺矽 | 1020.00 | 9.21% | 11.96% | 15.78% | 25.15% | 26 | 36.53 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 1 | 2 | 1.47% | 2.95% | 6.39% | 1.91% | -4.22% | 0.51% | 0.81% | 4.77% | 7.50% | 0.79% | 1.33% | 3.26% | 6.80% | -0.53% | 13.82% | 12.1% | 39.02% | 33.5% | 30.5% | 1.76 | 1 | 92.16% | 89.71% |
| 6274 | 台燿 | 230.50 | 2.90% | 3.60% | 7.46% | 22.28% | -4 | 22.31 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | -9.35% | 10.11% | -2 | 1 | 0.84% | -0.61% | 5.64% | 9.37% | 4.95% | -0.09% | 0.77% | 1.29% | 5.09% | 6.08% | 0.19% | 8.27% | 10.29% | 10.01% | 5.86% | 5.1% | 42.95% | 30.5% | 36.1% | -0.62 | -2 | 82.65% | 73.97% |
| 6279 | 胡連 | 132.50 | 0.76% | 0.76% | -1.12% | -3.64% | 1 | 10.5 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -9.03% | 0.82% | 0 | -1 | -0.16% | -0.76% | -3.01% | -5.59% | 0.17% | 0.00% | 0.00% | -1.19% | -2.00% | -3.48% | -0.77% | -1.72% | -4.79% | -2.63% | -1.13% | 0.1% | -3.77% | -6.1% | -18.9% | 0.52 | 2 | -27.17% | -44.53% |
| 6488 | 環球晶 | 307.00 | 1.66% | -3.46% | 6.60% | 2.16% | -1 | 19.18 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -5 | 4 | 0.05% | 0.67% | 0.37% | 1.67% | 0.73% | -0.03% | -1.15% | -1.01% | -3.79% | -4.60% | -0.09% | -0.73% | -0.94% | -3.31% | 1.47% | 1.5% | 4.89% | 0.4% | -18.9% | 1.49 | -4 | -2.93% | -36.16% |
| 6596 | 寬宏藝術 | 160.00 | 1.91% | 10.34% | 9.97% | 25.00% | -1 | 20.36 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 5 | 0.15% | 0.76% | 1.49% | 3.84% | 6.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | 0.72% | 5.62% | 9.23% | 14.37% | 8.4% | 45.69% | 29.2% | 75.2% | 0.01 | 4 | 55.62% | 52.50% |
| 6667 | 信紘科 | 230.00 | -5.93% | 3.84% | 8.49% | 16.75% | -1 | 20.59 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -0.15% | 5.29% | 6.65% | 4.43% | 2.22% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -0.85% | -0.91% | -2.89% | -2.41% | 9.13% | 5.2% | 22.61% | 14.4% | 15.8% | 1.47 | 4 | 65.22% | 56.52% |
| 6683 | 雍智科技 | 357.00 | 4.08% | 4.54% | 2.88% | 9.17% | 11 | 20.96 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 0.35% | 38.03% | 0 | 1 | 0.83% | 0.30% | -2.44% | -6.74% | -9.98% | 0.00% | 0.00% | 0.33% | 0.71% | 1.55% | -0.58% | -0.57% | -5.61% | -4.85% | 3.64% | 3.5% | 21.57% | 12.4% | -1.6% | -0.33 | 1 | 21.57% | -26.05% |
| 6690 | 安碁資訊 | 177.50 | -0.84% | -1.11% | -1.66% | -2.47% | -3 | 17.8 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 2 | 0.10% | 0.03% | 0.25% | 0.72% | -0.51% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.79% | -1.6% | 5.07% | -2.3% | -12.0% | -0.31 | 3 | -20.00% | -57.75% |
| 6761 | 穩得 | 91.20 | 0.33% | -5.30% | -4.70% | -7.41% | 1 | 11.72 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 2 | 0.07% | -0.08% | -0.76% | 0.56% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.12% | 0.82% | -2.81% | -8.66% | -4.6% | -4.61% | -6.1% | -6.9% | -0.58 | 1 | -0.88% | -25.00% |
| 6811 | 宏碁資訊 | 238.00 | -3.25% | -4.80% | -0.83% | 3.25% | -1 | 17.55 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | -38.08% | 12.25% | 0 | -1 | -0.16% | -0.54% | -0.69% | 0.76% | -0.01% | 0.00% | 0.00% | -0.37% | -0.14% | -0.45% | 0.23% | 0.67% | -2.38% | -2.62% | 1.89% | -1.1% | 12.61% | 0.3% | -6.1% | 0.17 | -5 | 11.34% | -47.06% |
| 6829 | 千附精密 | 121.00 | 0.00% | -2.42% | -3.59% | -2.02% | 7 | 20.27 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | 3 | 0.48% | 0.47% | -0.88% | -6.31% | 0.06% | 0.00% | 0.00% | -0.64% | -0.03% | -1.71% | 0.06% | 0.19% | -4.09% | 1.00% | -1.65% | -2.3% | -4.96% | -5.8% | -3.2% | -0.14 | -7 | 0.83% | -11.57% |
| 6855 | 數泓科 | 139.00 | 0.36% | 0.36% | 0.72% | -0.71% | 1 | 15.22 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.01% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.87% | -0.77% | -6.83% | -0.5% | 2.52% | -0.4% | -4.4% | 0.01 | 4 | 20.86% | -22.30% |
| 8155 | 博智 | 120.00 | 0.42% | -0.41% | -1.64% | -11.11% | 2 | 22.86 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.15% | -0.24% | -3.47% | -4.95% | -3.67% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -0.16% | 1.21% | -12.11% | -5.77% | -12.08% | -3.2% | 6.67% | -2.0% | -3.9% | -0.69 | 5 | -9.17% | -37.50% |
| 8299 | 群聯 | 494.00 | 1.33% | -4.08% | -4.26% | -6.79% | -7 | 15.22 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -3 | 4 | 0.13% | 1.65% | 3.95% | 7.15% | 14.93% | -0.01% | -2.31% | -4.88% | -9.11% | -4.88% | 0.73% | 0.90% | -1.09% | 0.91% | -10.12% | -4.6% | 12.35% | 0.8% | -0.4% | -5.30 | 1 | 12.96% | -53.85% |
| 8930 | 青鋼 | 32.50 | -0.46% | -0.61% | -0.31% | -6.34% | 3 | 11.73 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 3 | 0.01% | 0.07% | -0.03% | 0.25% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.68% | 3.48% | -3.38% | -1.1% | 4.31% | -1.6% | -6.7% | -0.02 | 9 | 1.54% | -7.69% |
| 8936 | 國統 | 53.90 | 0.19% | 0.75% | 0.56% | -5.77% | 2 | 15.85 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | -1 | 7 | 0.14% | 0.42% | -0.52% | 2.53% | -4.37% | -0.00% | -0.00% | 0.01% | 0.05% | 0.49% | 0.24% | 0.30% | 1.68% | -0.70% | -3.34% | -0.1% | -2.78% | -3.2% | -5.5% | 0.05 | 8 | -8.72% | -66.98% |