| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.70 | -0.95% | -2.67% | -2.90% | -7.72% | -12 | 13.26 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -2 | -0.02% | 0.14% | 0.03% | 1.59% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.35% | -0.56% | -0.82% | -9.08% | -4.2% | -4.18% | -8.0% | -14.4% | -0.23 | -2 | -1.55% | -37.40% |
| 1513 | 中興電 | 160.00 | -0.93% | -1.23% | -1.54% | 1.59% | -2 | 22.28 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | 1 | 1 | 0.20% | 0.76% | 3.14% | 6.67% | 1.35% | 0.02% | -0.07% | 0.22% | 0.97% | 1.42% | 0.61% | 3.21% | 5.19% | 0.13% | 0.00% | -1.9% | 23.75% | 6.9% | 3.7% | -1.09 | -2 | 8.75% | -49.38% |
| 1795 | 美時 | 214.00 | -3.39% | -3.39% | 0.23% | -8.74% | 2 | 10.26 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -2 | -1 | -0.16% | -0.20% | 0.13% | 0.40% | -0.35% | -0.02% | -0.01% | -0.65% | -0.74% | -0.45% | 0.43% | 0.44% | -0.13% | -1.49% | -4.44% | -2.6% | 3.50% | -4.4% | -15.8% | 0.13 | -2 | 1.87% | -19.16% |
| 2233 | 宇隆 | 184.50 | 0.27% | 1.37% | 1.37% | 12.84% | -10 | 17.57 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | 4 | 0.02% | 0.13% | -1.55% | -6.29% | -8.35% | 0.00% | 0.00% | -0.00% | -0.30% | -0.62% | -0.46% | 0.83% | -2.88% | -6.26% | 7.32% | 2.8% | 17.34% | 8.1% | 0.2% | 0.22 | -6 | 28.46% | -12.74% |
| 2308 | 台達電 | 450.00 | -1.53% | 8.96% | 12.50% | 13.21% | -2 | 29.45 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | 5 | 0.05% | 0.59% | 1.35% | 2.00% | 0.61% | 0.02% | 0.18% | 0.18% | 0.26% | 0.32% | 0.35% | 0.73% | 0.98% | 0.13% | 11.22% | 7.7% | 30.67% | 17.7% | 15.4% | 3.44 | -1 | 37.78% | 15.56% |
| 2317 | 鴻海 | 161.00 | 0.00% | 0.00% | 3.21% | 4.21% | -11 | 12.93 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -1 | 3 | 0.02% | 0.23% | -0.14% | 0.35% | -4.06% | -0.00% | 0.20% | 0.48% | 0.66% | 0.54% | 0.34% | 0.59% | 1.12% | -2.96% | 2.17% | 1.0% | 15.22% | 5.2% | -8.1% | 0.05 | -4 | -8.70% | -36.65% |
| 2328 | 廣宇 | 39.30 | 0.26% | -2.00% | -1.13% | 0.26% | -23 | 18.8 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 2 | 0.11% | -0.59% | -4.27% | -7.60% | -2.14% | 0.00% | -0.00% | -0.02% | -0.03% | 0.40% | -0.89% | -3.58% | -9.39% | 0.45% | -1.78% | -1.9% | 13.23% | 2.1% | 0.4% | -0.15 | -8 | -4.33% | -24.68% |
| 2332 | 友訊 | 17.50 | 0.86% | 2.64% | 13.64% | 2.94% | -9 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.11% | -0.62% | -1.72% | -5.43% | -4.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.01% | -3.41% | -5.16% | 1.71% | 3.7% | 10.86% | 4.7% | -11.1% | 0.11 | -2 | 2.86% | -62.86% |
| 2344 | 華邦電 | 19.10 | -0.26% | -5.21% | -2.55% | 3.80% | -16 | 1910.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 4.02% | -0.44% | -1 | 1 | 0.17% | -0.23% | 2.37% | 3.80% | 1.52% | -0.00% | 0.05% | 0.28% | 0.27% | 0.35% | -0.76% | 2.54% | 1.70% | 1.98% | 1.57% | -2.3% | 19.63% | 7.1% | 5.0% | -0.16 | -6 | 25.39% | -12.57% |
| 2354 | 鴻準 | 63.00 | -0.16% | -0.79% | 0.64% | 3.28% | -9 | 24.23 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | 0 | -2 | -0.09% | 0.08% | 0.47% | -2.27% | -3.22% | 0.00% | 0.00% | 0.03% | 0.04% | -0.04% | 0.15% | -0.13% | -2.06% | -4.19% | -3.17% | -1.3% | 11.11% | 3.3% | -9.9% | -0.18 | -7 | -7.94% | -57.14% |
| 2368 | 金像電 | 298.00 | -0.83% | 1.02% | 10.58% | 7.00% | -1 | 23.58 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 3 | -1 | -0.17% | 0.49% | 4.75% | 9.36% | 9.24% | 0.05% | 0.20% | -1.03% | 2.53% | 2.27% | 0.22% | 0.16% | 2.65% | 1.76% | 6.54% | 6.7% | 37.92% | 20.5% | 37.2% | 0.83 | 2 | 42.95% | 9.40% |
| 2383 | 台光電 | 901.00 | -2.38% | 2.15% | 8.03% | 9.88% | -21 | 28.1 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -2 | 1 | 0.14% | 0.33% | 7.16% | 9.59% | 11.38% | -0.04% | 0.06% | -5.61% | -3.38% | -4.14% | 0.42% | 0.43% | 1.40% | -3.45% | 4.77% | 3.3% | 42.73% | 21.4% | 56.8% | -1.11 | -1 | 85.57% | 77.80% |
| 2542 | 興富發 | 41.55 | -0.48% | 0.36% | 3.75% | 3.10% | -30 | 14.79 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 6 | 0.00% | 0.33% | 0.74% | -0.04% | -0.79% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.11% | 0.15% | -0.75% | -0.86% | 2.77% | 1.2% | 4.93% | 1.2% | -5.9% | 0.15 | -2 | 3.73% | -15.52% |
| 2645 | 長榮航太 | 104.50 | 0.48% | -0.48% | -0.48% | -7.52% | -1 | 20.78 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 1 | -12 | -0.03% | -0.14% | -0.17% | 2.34% | 5.04% | 0.05% | -0.04% | -0.18% | 0.72% | 0.66% | 0.31% | -0.06% | 2.42% | 3.72% | -8.61% | -2.2% | 5.07% | -3.4% | 3.8% | -0.44 | 10 | 11.00% | 2.39% |
| 2891 | 中信金 | 44.95 | 1.01% | 2.86% | 4.66% | 7.02% | 3 | 12.52 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 1 | -1 | -0.03% | 0.51% | 0.32% | 0.33% | 0.05% | 0.10% | -0.12% | 0.93% | 3.99% | 5.13% | 0.06% | 0.76% | 1.94% | 2.34% | 5.45% | 3.1% | 19.24% | 8.5% | 16.9% | 0.04 | 2 | 11.01% | 8.79% |
| 3004 | 豐達科 | 129.50 | 1.97% | -4.07% | -2.63% | -10.38% | -4 | 18.63 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 2 | 1 | 0.21% | -0.56% | -2.58% | 5.70% | 5.48% | 0.05% | 0.10% | 0.44% | 0.81% | 0.81% | -1.12% | -1.82% | 3.10% | 3.59% | -8.49% | -3.8% | 31.27% | 3.1% | 27.1% | -1.68 | -3 | 34.36% | 22.78% |
| 3005 | 神基 | 113.50 | 1.34% | 2.25% | -7.72% | -8.84% | 1 | 15.28 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -2.34% | 13.80% | 4 | -5 | -0.07% | -0.74% | 0.97% | -1.09% | -0.79% | 0.17% | 0.60% | 0.45% | 3.96% | 2.68% | -0.46% | 0.28% | 1.46% | 4.26% | -11.45% | -5.2% | 12.69% | -2.8% | 0.6% | -1.38 | 4 | 8.37% | -11.89% |
| 3019 | 亞光 | 124.50 | -1.19% | -9.12% | -7.78% | -9.12% | -1 | 20.15 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -3 | 1 | 0.18% | -1.97% | -5.71% | -14.30% | -25.42% | -0.02% | -0.14% | -0.15% | -1.08% | -0.19% | -1.62% | -4.90% | -11.46% | -19.07% | -20.48% | -9.4% | -2.01% | -8.1% | -9.7% | -1.59 | -7 | -28.51% | -68.67% |
| 3044 | 健鼎 | 244.00 | -0.61% | -1.41% | 0.83% | 12.18% | 1 | 14.41 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 2 | -2 | -0.23% | 0.08% | 1.01% | 1.05% | 1.52% | 0.33% | 0.38% | 1.45% | 1.98% | 2.04% | 0.07% | 0.83% | 0.77% | 0.96% | 9.02% | 2.3% | 31.35% | 15.6% | 22.2% | -0.73 | -12 | 13.93% | 1.64% |
| 3167 | 大量 | 123.00 | -4.65% | -5.02% | 2.07% | 1.65% | -5 | 45.72 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 4 | 0.42% | 2.74% | -0.27% | 4.40% | 6.10% | 0.00% | 0.00% | 0.09% | 0.62% | -0.24% | -1.23% | 9.18% | 9.48% | 6.06% | 3.25% | -2.3% | 50.00% | 26.2% | 17.5% | -0.90 | -2 | 63.41% | 55.69% |
| 3416 | 融程電 | 146.00 | 1.39% | 8.96% | 8.55% | 5.80% | 117 | 20.28 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | -2.61% | -1.64% | 0 | -2 | -0.39% | -0.36% | -0.48% | -0.96% | -2.33% | 0.00% | 0.00% | -0.00% | -0.00% | 0.05% | 0.00% | -0.24% | -0.90% | -1.34% | 1.71% | 5.4% | 10.62% | 7.1% | -0.8% | 0.60 | 4 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 192.50 | -6.33% | -7.89% | -7.89% | 6.06% | -1 | 32.91 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -7 | -5 | -1.00% | -5.08% | -7.86% | -12.72% | -14.25% | -0.69% | -1.81% | 0.38% | -2.19% | -5.87% | -2.38% | -2.07% | -7.31% | -25.39% | -6.23% | -8.7% | 5.45% | -4.7% | -15.8% | -1.59 | -13 | 71.43% | 65.19% |
| 3533 | 嘉澤 | 1340.00 | 1.13% | -0.74% | 0.00% | -1.47% | 3 | 15.87 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.21% | 9.18% | 0 | -4 | -0.06% | -0.08% | 0.27% | -2.39% | -3.25% | 0.00% | -0.24% | -0.09% | -1.39% | -3.41% | 0.90% | -0.92% | -3.29% | -3.33% | -3.36% | -2.2% | 20.15% | 2.5% | -13.9% | -8.72 | -4 | 4.85% | -34.33% |
| 3563 | 牧德 | 505.00 | -1.94% | -5.78% | -10.14% | -8.18% | -2 | 49.32 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -2 | 3 | 0.45% | 0.14% | 0.25% | -2.54% | 5.11% | -0.55% | -0.59% | -0.51% | 1.12% | 1.07% | 0.10% | 0.00% | -3.51% | 2.20% | -15.45% | -9.0% | 29.11% | -0.7% | 19.1% | -9.02 | -2 | 55.45% | 38.22% |
| 3661 | 世芯-KY | 3220.00 | 0.94% | 4.04% | 13.78% | 18.17% | 1 | 38.5 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 15 | 2 | 0.40% | 1.68% | 2.45% | 1.39% | -2.25% | 0.04% | 0.33% | 0.48% | 0.88% | 2.13% | -0.40% | 1.43% | -0.91% | -3.35% | 13.66% | 9.9% | 34.63% | 20.2% | 21.8% | 31.62 | -2 | 82.92% | 68.94% |
| 3665 | 貿聯-KY | 861.00 | -2.82% | 1.53% | 9.82% | 37.98% | -1 | 28.38 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -4 | 4 | 0.30% | 0.78% | 3.45% | 0.52% | -0.99% | -0.07% | -0.29% | 0.08% | 3.59% | 2.81% | 0.58% | 2.39% | 2.11% | 1.54% | 19.63% | 7.2% | 43.90% | 29.1% | 49.5% | 3.95 | -1 | 53.54% | 18.70% |
| 3694 | 海華 | 57.30 | 2.87% | -2.88% | -1.72% | -2.05% | -1 | 18.19 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 1 | 0.51% | 0.56% | 2.88% | 1.80% | 2.52% | 0.00% | 0.00% | -0.00% | -0.27% | 0.05% | 0.15% | 2.83% | 2.36% | 0.18% | -3.84% | -1.9% | 27.66% | 9.4% | 14.0% | -0.51 | -4 | 31.50% | 17.54% |
| 4137 | 麗豐-KY | 102.50 | -1.44% | -13.14% | -9.29% | -13.50% | -3 | 18.37 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -0.00% | -10.88% | 0 | -3 | -0.07% | -0.34% | -0.37% | -0.03% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.09% | -0.14% | -0.63% | -0.60% | -16.59% | -10.9% | -1.95% | -11.5% | -15.7% | -1.48 | -3 | -21.95% | -51.22% |
| 4536 | 拓凱 | 190.00 | -0.52% | 1.33% | 3.54% | -5.24% | -2 | 9.66 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -2 | 10 | 0.02% | 0.34% | -1.17% | -1.44% | -1.33% | -0.03% | -0.08% | -0.57% | -0.27% | -0.40% | -0.05% | -1.21% | -1.59% | -1.20% | 1.32% | 1.6% | 11.05% | 1.2% | -5.8% | 0.52 | -1 | -5.26% | -18.42% |
| 4571 | 鈞興-KY | 162.00 | -3.57% | -6.09% | -3.86% | 6.58% | 5 | 16.23 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 13.24% | 3.21% | 0 | 1 | 0.08% | -0.55% | -0.79% | -6.47% | -10.22% | 0.00% | 0.00% | -0.00% | -0.01% | -1.15% | -1.01% | -0.15% | -4.02% | -10.00% | -2.16% | -4.1% | 17.28% | 2.7% | -8.3% | -0.72 | -5 | 25.93% | -11.11% |
| 4572 | 駐龍 | 167.00 | 1.21% | 1.52% | 1.21% | 0.60% | 4 | 25.85 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 3 | 0.06% | 0.12% | -0.04% | 2.04% | 2.62% | 0.00% | -0.00% | -0.01% | -0.53% | -0.40% | 0.28% | 1.79% | 1.28% | 6.94% | 1.20% | 1.1% | 1.20% | -2.4% | 4.0% | 0.41 | 5 | 34.13% | 14.37% |
| 4763 | 材料-KY | 86.20 | -2.49% | -4.75% | -90.44% | -89.81% | -3 | 1.07 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -2 | -4 | -0.42% | -6.63% | 0.73% | -2.13% | -0.28% | -4.34% | -0.51% | 0.87% | -0.02% | 0.21% | -31.74% | 11.28% | 13.32% | 11.58% | -890.72% | -86.4% | -752.67% | -88.7% | -90.0% | -88.98 | 2 | -712.06% | -1060.09% |
| 4906 | 正文 | 24.55 | -0.41% | -6.30% | -1.41% | -7.71% | -7 | 16.05 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -2 | -0.00% | -0.36% | -1.20% | -1.86% | -0.72% | 0.00% | 0.06% | 0.19% | -0.17% | -0.26% | -0.33% | -0.69% | -1.23% | -1.86% | -8.55% | -4.5% | -6.52% | -7.3% | -25.3% | -0.09 | -4 | -42.57% | -65.99% |
| 4912 | 聯德控股-KY | 76.70 | -1.67% | -0.65% | -3.52% | -4.24% | -2 | 11.38 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -1.25% | -5.00% | 0 | -2 | -0.07% | -0.17% | -1.14% | -1.72% | -1.12% | 0.00% | 0.00% | 0.00% | -0.41% | -0.55% | -0.26% | -1.08% | -0.45% | -5.62% | -10.82% | -5.0% | -4.30% | -9.3% | -29.8% | -0.08 | -1 | -43.42% | -121.64% |
| 4958 | 臻鼎-KY | 107.50 | 4.37% | 6.97% | 10.94% | 0.47% | 232 | 11.56 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | 2 | 0.55% | 0.57% | 1.99% | -0.77% | -1.09% | -0.14% | -0.09% | -0.95% | -0.77% | -1.98% | 0.25% | -0.58% | -1.02% | -1.16% | 6.05% | 7.2% | 13.95% | 6.6% | -4.2% | 0.82 | 10 | -2.33% | -24.65% |
| 5222 | 全訊 | 115.50 | 1.76% | 1.32% | 1.32% | 6.45% | 9 | 24.11 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | -1 | 10 | 0.17% | 0.26% | -0.13% | 0.67% | 1.19% | -0.01% | -0.01% | -0.00% | -0.03% | -0.05% | -0.04% | -1.22% | -0.72% | 0.73% | 4.76% | 2.2% | 11.26% | 7.1% | -7.7% | 0.02 | 1 | -5.19% | -39.39% |
| 5469 | 瀚宇博 | 59.60 | -1.81% | -3.09% | 1.19% | -1.00% | 3 | 9.25 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 1 | -1 | -0.17% | -0.12% | -0.49% | 3.94% | 4.97% | 0.07% | 0.07% | -0.17% | 0.04% | 0.07% | -0.45% | -0.90% | 3.28% | 4.26% | -3.69% | -2.1% | 27.01% | 5.0% | 11.5% | -0.30 | -3 | 12.75% | -17.45% |
| 6271 | 同欣電 | 104.50 | -1.88% | -2.34% | 3.47% | -5.00% | 1 | 11.3 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | -5.95% | -4.73% | 0 | -2 | -0.01% | 0.03% | 0.49% | 3.96% | 0.87% | 0.00% | -0.00% | -0.05% | -0.60% | -0.42% | -0.10% | 0.87% | 0.64% | -4.68% | -3.83% | -0.8% | 6.70% | -2.1% | -15.1% | 0.23 | -2 | 19.62% | -14.83% |
| 6414 | 樺漢 | 293.50 | -2.49% | 1.91% | -2.17% | -2.33% | 1 | 13.73 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | 1 | -1 | -0.01% | 1.84% | 4.78% | 6.72% | 8.30% | 0.00% | -0.69% | -3.35% | -3.30% | -4.00% | -1.47% | 0.22% | 1.44% | 2.60% | -3.58% | -1.7% | 12.27% | 1.3% | -0.2% | -0.98 | 4 | 1.87% | -11.75% |
| 6472 | 保瑞 | 781.00 | -1.14% | -6.02% | -2.01% | -5.45% | -5 | 17.29 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | -1 | -0.01% | -0.22% | 0.01% | 0.59% | -0.25% | 0.00% | -0.29% | -0.37% | 0.37% | 0.62% | 0.87% | -1.59% | -0.60% | -0.90% | -3.97% | -3.1% | 16.13% | 2.2% | 1.4% | -5.27 | -4 | 20.74% | 4.23% |
| 6525 | 捷敏-KY | 65.60 | -0.91% | -0.61% | -0.76% | -3.24% | -1 | 12.24 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 1 | 0.02% | 0.08% | -0.08% | -0.13% | 0.38% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.28% | -0.76% | -1.27% | 0.30% | -5.03% | -1.8% | 3.66% | -2.7% | -4.2% | -0.05 | -1 | -967.07% | -2034.15% |
| 6585 | 鼎基 | 101.50 | -0.49% | -7.31% | -10.57% | -13.62% | 2 | 9.83 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -30.56% | -37.13% | 0 | -2 | -0.05% | -0.21% | -0.81% | -1.84% | 1.81% | 0.00% | -0.09% | -0.09% | -0.09% | -0.15% | -0.17% | 0.75% | 0.28% | 2.16% | -19.70% | -11.0% | -15.27% | -16.7% | -30.9% | -1.47 | -6 | -8.37% | -35.47% |
| 6753 | 龍德造船 | 92.50 | 1.09% | -6.28% | -4.44% | -6.94% | 1 | 17.26 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | 1 | 0.15% | 0.05% | 0.26% | -0.41% | -0.66% | 0.00% | -0.11% | -0.27% | -0.02% | 0.20% | -0.95% | -1.49% | -1.32% | 1.04% | -7.14% | -4.9% | -5.95% | -7.6% | -16.1% | -0.59 | -5 | 4.86% | -52.43% |
| 6768 | 志強-KY | 109.00 | -0.46% | 2.35% | 11.00% | -0.91% | -3 | 11.94 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -7.45% | 8.55% | 5 | -1 | -0.05% | -0.21% | -1.48% | -4.31% | -7.16% | 0.08% | 0.43% | 0.42% | 0.36% | 1.21% | 0.15% | -0.17% | -2.78% | -6.51% | -4.13% | 0.3% | 4.59% | -0.6% | -8.0% | 0.47 | -1 | 17.43% | -10.09% |
| 6863 | 永道-KY | 154.50 | -3.74% | 0.32% | 5.46% | -6.36% | -3 | 13.62 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -2 | -0.06% | -0.11% | -0.20% | -0.07% | -2.46% | 0.00% | 0.09% | 0.18% | 0.26% | -0.81% | -0.25% | -0.88% | -0.80% | 0.70% | 0.97% | -0.1% | 0.65% | -7.5% | -31.3% | 1.65 | -1 | -35.92% | -68.28% |
| 6957 | 裕慶-KY | 158.00 | -2.77% | -9.97% | 0.64% | -6.23% | -8 | 14.51 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 0 | 0.00% | -0.05% | -0.13% | -0.70% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 2.37% | 3.96% | -1.90% | -3.6% | -11.39% | -7.9% | -24.5% | 0.31 | -3 | -26.58% | -51.90% |
| 9802 | 鈺齊-KY | 114.00 | -0.87% | 9.09% | 9.09% | 5.56% | -2 | 16.26 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | 33.33% | 35.15% | -2 | 1 | 0.13% | -0.06% | -1.45% | -0.96% | 2.59% | -0.04% | 0.36% | 1.10% | -2.83% | 0.76% | 0.60% | -0.02% | -1.84% | 0.94% | 4.82% | 4.8% | 19.82% | 10.8% | -2.0% | 0.69 | -1 | 21.05% | -5.26% |
| 9911 | 櫻花 | 86.30 | 0.70% | 0.94% | 1.65% | 2.13% | 1 | 14.26 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | -1.99% | 3.50% | 0 | 1 | 0.02% | 0.08% | -0.16% | -0.64% | 0.18% | 0.00% | 0.00% | -0.02% | 0.16% | 0.31% | -0.03% | -0.14% | 0.66% | -0.17% | 1.39% | 0.9% | 3.82% | 0.6% | 0.2% | 0.14 | 1 | 1.51% | -11.24% |
| 9939 | 宏全 | 155.50 | 0.97% | -1.58% | -2.81% | 2.30% | 1 | 16.33 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | 0 | -2 | -0.07% | -0.04% | -0.41% | -1.18% | -4.04% | 0.00% | -0.02% | -0.50% | -0.93% | 2.11% | 0.26% | 2.08% | 1.92% | 2.55% | 0.96% | -1.5% | 1.61% | 1.0% | 0.2% | -0.70 | 1 | 48.55% | 37.75% |
| 3147 | 大綜 | 199.00 | -2.93% | -4.10% | -2.93% | 1.79% | -1 | 14.8 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -2 | -0.03% | -0.30% | -4.92% | -1.78% | -4.07% | 0.00% | 0.00% | 0.24% | -0.46% | -0.20% | -0.08% | -0.54% | -2.31% | -8.86% | 3.52% | -1.9% | -5.53% | -11.6% | 12.5% | 0.92 | -5 | 64.32% | 51.41% |
| 3227 | 原相 | 239.50 | -2.04% | 4.36% | 11.66% | 12.97% | 1 | 16.82 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -1 | -7 | -0.08% | -2.64% | 0.40% | 2.81% | -1.10% | -0.45% | 2.37% | 1.57% | -1.01% | -0.85% | 1.88% | 1.01% | -0.77% | -3.81% | 6.26% | 4.9% | 19.83% | 9.1% | 3.0% | 2.51 | -2 | 38.62% | 28.60% |
| 3324 | 雙鴻 | 635.00 | -0.31% | -0.94% | -0.63% | 5.31% | -4 | 28.37 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | 1 | 0.09% | -0.78% | 2.13% | 7.38% | 7.19% | 0.00% | -0.23% | 0.18% | 0.62% | -0.38% | -0.58% | 2.37% | 3.82% | 0.74% | -9.29% | -3.0% | 28.43% | 9.3% | 1.8% | -5.95 | -2 | 82.36% | 73.70% |
| 3455 | 由田 | 86.40 | -1.48% | -1.59% | -4.32% | -0.80% | -32 | 18.54 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -2 | -0.04% | -0.01% | 0.50% | 2.09% | 0.23% | 0.00% | -0.05% | -1.03% | -2.19% | -2.51% | 0.07% | 0.41% | -0.65% | -2.59% | -5.67% | -4.0% | -1.27% | -3.9% | -23.0% | -0.30 | -2 | -13.43% | -38.89% |
| 3484 | 崧騰 | 47.00 | -1.05% | -1.67% | -2.08% | -3.19% | -2 | 11.03 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -7.06% | 3.99% | 0 | -2 | -0.04% | -0.04% | -0.22% | -2.18% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.47% | -2.82% | 2.06% | -4.79% | -2.5% | 2.87% | -4.3% | -14.3% | -0.03 | -2 | -14.89% | -25.53% |
| 3491 | 昇達科 | 328.50 | -1.35% | -8.24% | 2.66% | 1.55% | -6 | 34.29 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -0.68% | -10.99% | -5 | 1 | 0.09% | -2.69% | -4.95% | -7.87% | -2.18% | -0.15% | -0.96% | -0.26% | -1.77% | -1.10% | 0.38% | -2.37% | -7.08% | -10.15% | -6.24% | -2.7% | -13.85% | -5.6% | -7.7% | 0.22 | -5 | 51.29% | 38.51% |
| 3526 | 凡甲 | 231.50 | 0.00% | -1.49% | 1.54% | 5.23% | -14 | 12.98 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | -3.70% | 7.35% | 0 | -6 | -0.04% | -0.56% | -0.73% | -3.58% | -6.04% | 0.00% | 0.08% | -0.74% | -0.11% | 0.48% | 0.49% | 0.03% | -1.29% | -1.56% | 4.32% | 0.7% | 5.62% | 0.0% | -9.7% | 0.74 | -4 | 15.77% | -16.20% |
| 3580 | 友威科 | 66.00 | -2.37% | -6.38% | -2.65% | -3.08% | -7 | 11.81 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 45.43% | -61.37% | 0 | -7 | -0.13% | -0.93% | 0.11% | -2.53% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.87% | 0.34% | 0.05% | -9.09% | -4.7% | 15.15% | -4.5% | -21.8% | -0.29 | -5 | 9.09% | 0.00% |
| 3680 | 家登 | 338.50 | -4.11% | -9.01% | -5.31% | -7.77% | 3 | 27.57 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -4 | -4 | -0.84% | -2.38% | -3.06% | -4.08% | -8.30% | -0.03% | 0.07% | 0.19% | -1.27% | -2.39% | -0.41% | -0.16% | -1.59% | -3.42% | -9.90% | -7.1% | -2.22% | -7.9% | -26.8% | -1.62 | -4 | 8.42% | -28.51% |
| 3689 | 湧德 | 90.00 | -3.23% | -7.02% | -12.20% | -12.62% | 8 | 11.11 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -4 | -0.60% | -2.49% | -3.80% | -3.83% | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.69% | -2.80% | -5.36% | -10.17% | -11.11% | -8.5% | 18.78% | -1.7% | -1.5% | -1.44 | -2 | 33.33% | 0.00% |
| 4129 | 聯合 | 102.50 | -0.49% | 0.49% | 0.99% | -6.39% | -5 | 17.86 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | -12.60% | 6.30% | 0 | -2 | -0.04% | 0.10% | 0.80% | 2.66% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.92% | 1.27% | 2.33% | 3.08% | -3.41% | -0.7% | 16.10% | 3.1% | 6.6% | -0.36 | -1 | 65.85% | 49.27% |
| 4541 | 晟田 | 43.65 | 1.04% | -3.64% | -8.01% | -7.72% | 7 | 21.5 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | 44.49% | 36.16% | 0 | -3 | -0.12% | -1.00% | -0.97% | -9.82% | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 4.75% | -5.15% | -3.33% | -8.71% | -6.0% | -7.22% | -9.9% | 15.8% | -0.28 | -2 | 19.82% | -34.25% |
| 4979 | 華星光 | 185.00 | -4.39% | 2.78% | 0.27% | 19.35% | -1 | 40.48 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 2 | -1 | -2.41% | 0.40% | -0.29% | -8.11% | 0.52% | 0.29% | -0.19% | 2.05% | 1.80% | -1.53% | -1.16% | 0.18% | -7.16% | -19.20% | 1.35% | -0.3% | 29.19% | 10.4% | 10.8% | -0.44 | -1 | 6.49% | -43.24% |
| 5236 | 凌陽創新 | 122.00 | -1.61% | -9.29% | -6.51% | -6.51% | -4 | 14.54 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -4 | -0.15% | -0.43% | -0.33% | 0.30% | 1.58% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.66% | 0.32% | 0.23% | -0.08% | -9.43% | -7.4% | 1.23% | -5.8% | -19.3% | -1.18 | -3 | -22.95% | -63.93% |
| 6143 | 振曜 | 112.00 | -2.61% | -0.44% | -0.88% | -6.28% | -1 | 16.02 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | 15.44% | -7.52% | 0 | -1 | -0.32% | -0.03% | -0.20% | 0.50% | -0.29% | 0.00% | 0.00% | -0.12% | 0.48% | 2.55% | -1.45% | -4.63% | -4.49% | 0.28% | -7.59% | -2.2% | 0.00% | -1.2% | -9.4% | -0.25 | -1 | 14.29% | -25.00% |
| 6223 | 旺矽 | 1015.00 | -2.87% | 7.41% | 13.15% | 22.00% | -2 | 36.35 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 1 | 4 | 0.31% | 2.77% | 7.31% | 2.56% | -2.14% | 0.04% | 0.55% | 4.55% | 7.76% | 0.97% | 2.62% | 3.81% | 10.60% | 2.55% | 13.69% | 9.5% | 41.28% | 30.3% | 29.1% | 6.67 | 3 | 92.12% | 89.66% |
| 6274 | 台燿 | 229.00 | -2.76% | 0.66% | 7.01% | 10.36% | -6 | 22.17 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -1 | -1 | -0.16% | 0.42% | 4.30% | 9.18% | 5.40% | -0.10% | 0.82% | 1.31% | 5.52% | 6.34% | -0.95% | 3.90% | 10.27% | 8.77% | 6.55% | 3.6% | 46.29% | 27.0% | 34.7% | -0.61 | -1 | 82.53% | 73.80% |
| 6279 | 胡連 | 129.00 | -1.15% | -1.90% | -0.39% | -3.73% | 4 | 10.22 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -3 | -0.27% | -0.98% | -3.55% | -6.86% | -0.26% | 0.00% | 0.00% | -0.90% | -2.01% | -3.48% | -0.20% | -1.35% | -4.45% | -1.75% | -4.26% | -2.2% | -10.08% | -8.4% | -20.9% | 0.32 | -2 | -30.62% | -48.45% |
| 6488 | 環球晶 | 299.00 | -2.45% | -0.83% | 5.65% | -0.50% | -8 | 18.68 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | -5.23% | -3.73% | -7 | -2 | -0.07% | 0.26% | 0.31% | 1.67% | 0.64% | -0.03% | -0.67% | -1.10% | -3.75% | -4.61% | -0.22% | -0.63% | -0.97% | -3.74% | -5.69% | -0.9% | 8.86% | -2.4% | -20.7% | 0.81 | -6 | -5.69% | -39.80% |
| 6596 | 寬宏藝術 | 164.00 | -2.09% | 8.25% | 9.33% | 17.99% | 39 | 20.87 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -1 | -0.08% | 0.96% | 2.42% | 4.65% | 6.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.32% | 6.32% | 8.82% | 10.98% | 9.0% | 46.65% | 29.4% | 77.7% | 0.94 | 6 | 56.71% | 53.66% |
| 6667 | 信紘科 | 219.00 | -1.57% | -2.67% | -0.23% | 4.78% | -11 | 19.61 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -3 | -0.41% | 2.55% | 4.05% | 3.00% | 1.15% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | 5.41% | 5.50% | 4.12% | 3.01% | 1.83% | -0.4% | 24.66% | 8.0% | 10.0% | 0.01 | -2 | 63.47% | 54.34% |
| 6683 | 雍智科技 | 331.00 | -2.22% | -5.43% | -2.36% | -3.64% | -2 | 19.44 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -2 | -1.01% | -2.83% | -4.96% | -9.99% | -13.75% | 0.00% | -0.51% | -0.18% | 0.32% | 1.04% | -0.15% | -0.72% | -5.68% | -7.15% | -2.27% | -3.7% | 20.09% | 3.5% | -8.7% | -1.81 | -2 | 15.41% | -35.95% |
| 6690 | 安碁資訊 | 168.50 | -3.16% | -3.16% | -4.26% | -9.16% | 45 | 16.9 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -2 | -0.46% | -0.32% | -0.31% | 0.19% | -1.12% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -10.68% | -5.7% | 1.48% | -7.3% | -16.3% | -0.74 | -2 | -26.41% | -66.17% |
| 6761 | 穩得 | 88.60 | -1.56% | -2.85% | -5.74% | -9.50% | -1 | 11.39 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -2 | -0.13% | -0.18% | -0.81% | 0.46% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | 0.59% | -3.04% | -12.87% | -6.1% | -4.40% | -8.5% | -9.4% | -0.65 | -2 | -3.84% | -28.67% |
| 6811 | 宏碁資訊 | 237.50 | 1.50% | -1.66% | 1.71% | 3.94% | 6 | 17.51 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -3 | -0.09% | -0.42% | -0.86% | 0.23% | -0.18% | 0.00% | 0.06% | -0.27% | -0.14% | -0.45% | -0.10% | 0.34% | -2.48% | -2.72% | -1.68% | -1.3% | 15.79% | -0.4% | -6.2% | -0.44 | -7 | 11.16% | -47.37% |
| 6829 | 千附精密 | 117.50 | -1.67% | -3.29% | -8.56% | -5.62% | -2 | 19.68 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -1.26% | -4.10% | 0 | -2 | -0.17% | -0.02% | -1.30% | -7.00% | -0.56% | 0.00% | 0.00% | -0.60% | 0.10% | -1.76% | -1.02% | -0.95% | -5.26% | 0.00% | -6.38% | -4.8% | -2.98% | -8.3% | -6.1% | -0.41 | -9 | -2.13% | -14.89% |
| 6855 | 數泓科 | 138.00 | -0.36% | 0.36% | -0.72% | -3.16% | -1 | 15.12 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.77% | -4.35% | -0.5% | 4.35% | -1.2% | -5.2% | -0.03 | -1 | 20.29% | -23.19% |
| 6894 | 衛司特 | 166.50 | -0.89% | -0.30% | -0.60% | -3.48% | 3 | 18.86 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | -1.19% | 52.28% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.62% | -1.64% | -3.60% | -1.6% | 9.91% | -0.8% | -8.3% | -0.22 | -1 | 15.92% | -6.31% |
| 8155 | 博智 | 116.00 | -2.93% | -3.33% | -4.13% | -16.85% | -2 | 22.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -2 | -0.18% | -0.57% | -2.87% | -5.19% | -3.89% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -1.14% | -1.96% | -12.39% | -7.58% | -12.93% | -5.2% | 12.07% | -5.4% | -7.1% | -0.70 | -1 | -12.93% | -42.24% |
| 8299 | 群聯 | 473.50 | -0.94% | -5.86% | -7.70% | -11.66% | -1 | 14.59 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -5.22% | 5.80% | -5 | 1 | 0.26% | 1.60% | 3.10% | 7.77% | 15.62% | -0.29% | -2.52% | -4.77% | -9.37% | -7.52% | -0.75% | -0.97% | -0.81% | -0.92% | -14.47% | -7.2% | 9.93% | -3.7% | -4.5% | -6.07 | -2 | 9.19% | -60.51% |
| 8930 | 青鋼 | 32.25 | -0.77% | -0.77% | -1.07% | -3.44% | -2 | 11.64 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -2 | -0.01% | -0.02% | -0.07% | 0.11% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.71% | 0.33% | 3.35% | -3.26% | -1.5% | 7.60% | -2.5% | -7.4% | -0.02 | -1 | 0.78% | -8.53% |
| 8936 | 國統 | 53.50 | -0.19% | -0.56% | 0.94% | -6.47% | -2 | 15.74 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -2 | -0.01% | 0.20% | -0.75% | 2.45% | -4.60% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | -0.22% | -0.24% | 0.88% | -0.77% | -4.30% | -0.4% | -1.68% | -3.8% | -5.9% | 0.07 | -1 | -9.53% | -68.22% |