| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 82.30 | -1.67% | -3.29% | -6.05% | -10.25% | 7 | 13.04 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -3 | -0.01% | 0.05% | -0.04% | 1.51% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.35% | -0.56% | -0.82% | -8.75% | -5.2% | -6.93% | -9.5% | -15.8% | -0.31 | -3 | -3.28% | -39.73% |
| 1513 | 中興電 | 160.50 | 0.31% | -1.83% | -3.31% | 0.94% | 1 | 22.35 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 5.90% | 12.13% | -1 | 2 | 0.22% | 0.75% | 3.25% | 6.64% | 1.66% | -0.00% | -0.07% | 0.21% | 0.94% | 1.33% | 0.61% | 3.21% | 5.19% | 0.13% | 0.00% | -1.6% | 24.92% | 6.7% | 4.1% | -1.24 | -3 | 9.03% | -48.91% |
| 1795 | 美時 | 208.00 | -2.80% | -6.31% | -5.45% | -10.73% | 3 | 9.97 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -3 | 1 | 0.02% | -0.19% | -0.04% | 0.64% | -0.26% | -0.05% | -0.06% | -0.66% | -0.79% | -0.50% | 0.43% | 0.44% | -0.13% | -1.49% | -5.05% | -5.0% | 0.72% | -7.1% | -18.1% | -0.57 | -3 | -0.96% | -22.60% |
| 2233 | 宇隆 | 180.50 | -2.17% | 0.00% | 0.84% | 9.39% | 1 | 17.19 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 8.19% | -9.10% | 0 | -1 | -0.22% | 0.04% | -1.87% | -6.72% | -10.18% | 0.00% | 0.00% | -0.00% | -0.29% | -0.62% | -0.46% | 0.83% | -2.88% | -6.26% | 8.03% | 0.3% | 17.17% | 5.5% | -2.0% | -0.20 | -7 | 26.87% | -15.24% |
| 2308 | 台達電 | 451.50 | 0.33% | 5.49% | 8.27% | 12.31% | 1 | 29.55 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 2 | 6 | 0.17% | 0.57% | 1.51% | 2.12% | 0.64% | 0.00% | 0.17% | 0.18% | 0.23% | 0.32% | 0.35% | 0.73% | 0.98% | 0.13% | 11.85% | 7.4% | 31.34% | 17.3% | 15.7% | 3.07 | -2 | 37.98% | 15.84% |
| 2317 | 鴻海 | 159.00 | -1.24% | -3.93% | -0.93% | 2.25% | 2 | 12.77 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -2 | 4 | 0.01% | 0.10% | -0.08% | 0.03% | -3.97% | -0.00% | 0.00% | 0.48% | 0.64% | 0.54% | 0.34% | 0.59% | 1.12% | -2.96% | 1.57% | -0.3% | 16.98% | 3.6% | -9.2% | -0.21 | -5 | -10.06% | -38.36% |
| 2328 | 廣宇 | 39.45 | 0.38% | -2.83% | -9.73% | 1.68% | 1 | 18.88 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -1 | 3 | 0.03% | 0.14% | -3.82% | -8.39% | -1.81% | -0.00% | -0.00% | -0.02% | -0.02% | 0.39% | -0.89% | -3.58% | -9.39% | 0.45% | 0.76% | -1.4% | 17.62% | 2.3% | 0.7% | -0.19 | -9 | -3.93% | -24.21% |
| 2332 | 友訊 | 17.40 | -0.57% | 0.29% | 2.96% | 1.46% | -10 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 3 | 0.05% | -0.86% | -1.75% | -5.18% | -4.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.01% | -3.41% | -5.16% | 6.03% | 3.0% | 11.78% | 3.9% | -11.6% | 0.09 | -3 | 2.30% | -63.79% |
| 2344 | 華邦電 | 18.90 | -1.05% | -4.79% | -5.74% | 0.53% | 1 | 1890.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -2 | -1 | -0.05% | -0.28% | 1.73% | 3.38% | 1.56% | -0.00% | 0.03% | 0.28% | 0.31% | 0.35% | -0.76% | 2.54% | 1.70% | 1.98% | 2.38% | -3.4% | 18.52% | 5.6% | 4.0% | -0.20 | -7 | 24.60% | -13.76% |
| 2354 | 鴻準 | 63.80 | 1.27% | -1.85% | -1.24% | 2.90% | 3 | 24.54 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -1 | 1 | 0.09% | -0.07% | 0.38% | -2.13% | -3.03% | -0.00% | 0.00% | 0.03% | 0.03% | -0.04% | 0.15% | -0.13% | -2.06% | -4.19% | -0.78% | 0.0% | 13.32% | 4.4% | -8.8% | -0.19 | -8 | -6.58% | -55.17% |
| 2368 | 金像電 | 315.50 | 5.87% | 7.13% | 15.15% | 12.08% | 5 | 24.96 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 1.79% | 38.98% | 4 | 1 | 0.34% | 0.80% | 5.07% | 9.73% | 9.21% | 0.30% | 0.59% | -0.69% | 2.81% | 2.70% | 0.22% | 0.16% | 2.65% | 1.76% | 11.89% | 12.1% | 43.58% | 26.3% | 45.0% | 1.61 | 3 | 46.12% | 14.42% |
| 2383 | 台光電 | 953.00 | 5.77% | 5.89% | 10.81% | 7.08% | 5 | 29.73 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 1 | 2 | 0.25% | 0.31% | 7.14% | 9.67% | 10.94% | 0.02% | 0.17% | -5.55% | -3.45% | -3.92% | 0.42% | 0.43% | 1.40% | -3.45% | 9.76% | 8.6% | 47.64% | 27.1% | 65.2% | 0.08 | 1 | 86.36% | 79.01% |
| 2542 | 興富發 | 41.15 | -0.96% | -1.91% | 0.37% | 1.35% | 2 | 14.64 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -1 | -0.03% | 0.23% | 0.70% | -0.04% | -0.76% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.11% | 0.15% | -0.75% | -0.86% | 2.19% | 0.1% | 4.98% | 0.1% | -6.7% | 0.09 | -3 | 2.79% | -16.65% |
| 2645 | 長榮航太 | 104.50 | 0.00% | -0.48% | -2.34% | -9.52% | -2 | 20.78 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | -13 | -0.04% | -0.17% | -0.31% | 2.33% | 4.87% | -0.00% | -0.03% | -0.18% | 0.72% | 0.58% | 0.31% | -0.06% | 2.42% | 3.72% | -4.78% | -1.8% | 5.26% | -3.5% | 3.8% | -0.36 | 11 | 11.00% | 2.39% |
| 2891 | 中信金 | 44.40 | -1.22% | 0.91% | 1.49% | 4.47% | 4 | 12.37 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 2 | -2 | -0.15% | 0.08% | 0.25% | 0.33% | -0.16% | 0.09% | 0.10% | 0.73% | 4.00% | 5.23% | 0.06% | 0.76% | 1.94% | 2.34% | 3.83% | 1.6% | 19.59% | 6.8% | 15.3% | 0.01 | -1 | 9.91% | 7.66% |
| 3004 | 豐達科 | 129.50 | 0.00% | -4.43% | -7.50% | -8.80% | 1 | 18.63 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 3 | 2 | 0.07% | -0.34% | -2.32% | 5.73% | 5.76% | 0.04% | 0.14% | 0.48% | 0.85% | 0.85% | -1.12% | -1.82% | 3.10% | 3.59% | -2.32% | -3.4% | 32.97% | 2.4% | 26.9% | -1.71 | -4 | 34.36% | 22.78% |
| 3005 | 神基 | 112.50 | -0.88% | 2.27% | -7.41% | -10.00% | -16 | 15.14 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -1 | 1 | 0.02% | -0.65% | 0.93% | -1.27% | -0.75% | -0.01% | 0.64% | 0.45% | 3.91% | 2.73% | -0.46% | 0.28% | 1.46% | 4.26% | -11.11% | -5.4% | 11.56% | -3.8% | -0.3% | -1.17 | 5 | 7.56% | -12.89% |
| 3019 | 亞光 | 123.50 | -0.80% | -8.52% | -12.72% | -11.79% | -2 | 19.98 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | 2 | 0.02% | -1.34% | -6.05% | -14.76% | -25.43% | 0.00% | -0.12% | -0.18% | -1.08% | -0.19% | -1.62% | -4.90% | -11.46% | -19.07% | -15.38% | -9.2% | 0.40% | -8.8% | -10.4% | -1.87 | -8 | -29.55% | -70.04% |
| 3044 | 健鼎 | 245.50 | 0.61% | -0.20% | 1.24% | 10.59% | 2 | 14.5 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 3 | 1 | 0.03% | 0.23% | 0.83% | 1.25% | 1.73% | 0.08% | 0.18% | 1.44% | 1.86% | 1.94% | 0.07% | 0.83% | 0.77% | 0.96% | 10.79% | 2.3% | 32.18% | 15.5% | 22.8% | -0.94 | -13 | 14.46% | 2.24% |
| 3167 | 大量 | 122.00 | -0.81% | -2.79% | 0.41% | 5.63% | -6 | 45.35 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -0.26% | 3.71% | 0.33% | 3.76% | 5.78% | 0.00% | 0.00% | 0.09% | 0.62% | -0.24% | -1.23% | 9.18% | 9.48% | 6.06% | -6.56% | -3.3% | 48.36% | 23.8% | 16.4% | -1.53 | -3 | 63.11% | 55.33% |
| 3416 | 融程電 | 147.00 | 0.68% | 10.53% | 8.09% | 4.63% | 118 | 20.42 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -3 | -0.56% | -0.90% | -1.12% | -1.42% | -2.70% | 0.00% | 0.00% | -0.00% | -0.00% | 0.05% | 0.00% | -0.24% | -0.90% | -1.34% | 4.76% | 6.0% | 13.95% | 7.6% | -0.2% | 0.84 | 5 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 197.00 | 2.34% | -5.74% | -6.64% | 3.96% | -2 | 33.68 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -8 | 1 | 0.61% | -3.51% | -7.91% | -12.30% | -14.94% | -0.80% | -2.47% | -0.42% | -3.04% | -6.73% | -2.38% | -2.07% | -7.31% | -25.39% | 0.00% | -6.3% | 8.12% | -2.6% | -13.9% | -2.14 | -14 | 72.08% | 65.99% |
| 3533 | 嘉澤 | 1395.00 | 4.10% | 2.57% | 1.09% | 1.45% | 11 | 16.52 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -1 | 1 | 0.23% | 0.04% | 0.45% | -1.79% | -2.98% | -0.00% | -0.17% | -0.06% | -1.03% | -3.41% | 0.90% | -0.92% | -3.29% | -3.33% | 1.08% | 1.8% | 21.51% | 6.2% | -10.3% | -5.64 | 1 | 8.60% | -29.03% |
| 3563 | 牧德 | 510.00 | 0.99% | -4.49% | -12.22% | -6.25% | -3 | 49.8 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -3 | -1 | -0.07% | 0.27% | 0.69% | -2.60% | 5.27% | -0.00% | -0.60% | -0.51% | 1.11% | 1.07% | 0.10% | 0.00% | -3.51% | 2.20% | -12.94% | -7.5% | 33.04% | -0.3% | 20.0% | -9.19 | -3 | 55.88% | 38.82% |
| 3661 | 世芯-KY | 3215.00 | -0.16% | 0.94% | 16.06% | 16.70% | 2 | 38.44 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 16 | -1 | -0.25% | 0.76% | 2.09% | 1.29% | -2.90% | 0.17% | 0.40% | 0.66% | 0.91% | 2.39% | -0.40% | 1.43% | -0.91% | -3.35% | 18.04% | 8.8% | 37.95% | 19.1% | 21.4% | 28.03 | -3 | 82.89% | 68.90% |
| 3665 | 貿聯-KY | 879.00 | 2.09% | 3.66% | 10.29% | 34.20% | -2 | 28.97 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -5 | 5 | 0.29% | 1.10% | 3.23% | 0.87% | -0.91% | -0.07% | -0.47% | 0.01% | 3.25% | 2.71% | 0.58% | 2.39% | 2.11% | 1.54% | 14.45% | 8.0% | 45.22% | 30.4% | 52.1% | 2.66 | -2 | 54.49% | 20.36% |
| 3694 | 海華 | 56.80 | -0.87% | -3.89% | -3.73% | -2.74% | -3 | 18.03 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 2 | 0.10% | 0.69% | 3.18% | 1.84% | 6.24% | 0.00% | 0.00% | -0.00% | -0.26% | 0.05% | 0.15% | 2.83% | 2.36% | 0.18% | -2.29% | -2.5% | 28.08% | 7.8% | 12.9% | -0.56 | -5 | 30.90% | 16.81% |
| 4137 | 麗豐-KY | 102.00 | -0.49% | -15.00% | -12.82% | -15.35% | -5 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -4 | -0.05% | -0.43% | -0.45% | -0.04% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.09% | -0.14% | -0.63% | -0.60% | -16.18% | -10.5% | -2.45% | -11.9% | -16.0% | -1.73 | -4 | -22.55% | -51.96% |
| 4536 | 拓凱 | 185.00 | -2.63% | -1.60% | -1.07% | -9.09% | 16 | 9.41 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -3 | -1 | -0.28% | 0.05% | -1.44% | -1.37% | -1.58% | -0.03% | -0.11% | -0.59% | -0.47% | -0.43% | -0.05% | -1.21% | -1.59% | -1.20% | 0.00% | -1.0% | 8.92% | -1.6% | -8.2% | 0.22 | -2 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 157.50 | -2.78% | -7.62% | -3.96% | -1.25% | -2 | 15.78 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 2 | 0.02% | -0.27% | -1.68% | -7.14% | -10.51% | 0.00% | 0.00% | -0.00% | -0.01% | -1.15% | -1.01% | -0.15% | -4.02% | -10.00% | -6.67% | -6.5% | 13.97% | -0.4% | -10.9% | -1.36 | -6 | 23.81% | -14.29% |
| 4572 | 駐龍 | 165.00 | -1.20% | 0.00% | -2.37% | -1.49% | -2 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -1 | -0.05% | 0.05% | -0.10% | 2.00% | 2.57% | 0.00% | -0.00% | -0.01% | 0.28% | -0.40% | 0.28% | 1.79% | 1.28% | 6.94% | 1.21% | -0.1% | -0.30% | -3.6% | 2.7% | 0.37 | -1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 83.90 | -2.67% | -7.60% | -90.59% | -90.23% | 2 | 1.04 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -3 | 1 | 0.22% | -8.89% | 1.31% | -1.77% | 0.40% | -3.96% | -4.47% | -3.31% | -3.98% | -4.42% | -31.74% | 11.28% | 13.32% | 11.58% | -1019.19% | -85.8% | -809.42% | -88.8% | -90.2% | -78.29 | 3 | -734.33% | -1091.90% |
| 4906 | 正文 | 24.40 | -0.61% | -7.40% | -4.87% | -7.22% | -8 | 15.95 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -3 | -0.02% | -0.12% | -1.15% | -1.93% | -0.74% | 0.00% | 0.00% | 0.19% | -0.17% | -0.26% | -0.33% | -0.69% | -1.23% | -1.86% | -5.53% | -4.6% | -6.97% | -7.7% | -25.6% | -0.12 | -5 | -43.44% | -67.01% |
| 4912 | 聯德控股-KY | 76.10 | -0.78% | -2.56% | -6.51% | -6.63% | -3 | 11.29 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -3 | -0.04% | -0.22% | -1.12% | -2.04% | -1.37% | 0.00% | 0.00% | 0.00% | -0.40% | -0.55% | -0.26% | -1.08% | -0.45% | -5.62% | -7.75% | -5.1% | -4.07% | -10.0% | -30.3% | -0.16 | -2 | -44.55% | -123.39% |
| 4958 | 臻鼎-KY | 109.50 | 1.86% | 9.50% | 9.83% | 2.82% | -1 | 11.77 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 1 | 3 | 0.09% | 0.73% | 2.28% | -0.41% | -1.00% | 0.05% | -0.04% | -0.90% | -0.73% | -1.94% | 0.25% | -0.58% | -1.02% | -1.16% | 8.22% | 8.6% | 16.71% | 8.2% | -2.4% | 1.02 | 11 | -0.46% | -22.37% |
| 5222 | 全訊 | 114.00 | -1.30% | -0.87% | 1.33% | 5.07% | -1 | 23.8 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | -1 | -0.06% | 0.17% | -0.16% | 0.61% | 1.13% | 0.00% | -0.01% | -0.00% | -0.03% | -0.05% | -0.04% | -1.22% | -0.72% | 0.73% | 5.70% | 0.7% | 11.84% | 5.5% | -8.7% | -0.08 | -1 | -6.58% | -41.23% |
| 5469 | 瀚宇博 | 59.60 | 0.00% | -3.56% | -2.93% | -2.61% | -1 | 9.25 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 0 | 1 | 0.10% | -0.07% | -0.42% | 4.00% | 5.03% | 0.00% | 0.07% | -0.17% | 0.04% | 0.07% | -0.45% | -0.90% | 3.28% | 4.26% | -1.17% | -1.9% | 27.01% | 4.4% | 11.4% | -0.38 | -4 | 12.75% | -17.45% |
| 6271 | 同欣電 | 103.00 | -1.44% | -4.19% | -2.37% | -6.79% | 2 | 11.14 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | -5.95% | -4.73% | 0 | 1 | 0.07% | 0.12% | 0.54% | 3.64% | 0.99% | 0.00% | -0.00% | -0.05% | -0.58% | -0.42% | -0.10% | 0.87% | 0.64% | -4.68% | -0.97% | -1.9% | 4.76% | -3.6% | -16.3% | -0.03 | -3 | 18.45% | -16.50% |
| 6414 | 樺漢 | 298.50 | 1.70% | 2.93% | -3.40% | -1.16% | -8 | 13.96 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | 0 | 1 | 0.17% | 1.60% | 4.87% | 6.71% | 8.59% | 0.00% | -0.35% | -3.34% | -3.30% | -3.96% | -1.47% | 0.22% | 1.44% | 2.60% | -2.01% | 0.1% | 13.57% | 2.7% | 1.5% | -0.79 | 5 | 3.52% | -9.88% |
| 6472 | 保瑞 | 768.00 | -1.66% | -6.23% | -5.77% | -5.42% | 1 | 17.0 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | -2 | -0.09% | -0.30% | 0.12% | 0.82% | -0.39% | -0.00% | -0.28% | -0.37% | 0.36% | 0.63% | 0.87% | -1.59% | -0.60% | -0.90% | -5.34% | -4.4% | 14.71% | 0.2% | -0.3% | -6.80 | -5 | 19.40% | 2.60% |
| 6525 | 捷敏-KY | 66.80 | 1.83% | 0.30% | 1.06% | -1.76% | 1 | 12.46 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 2 | 0.03% | 0.03% | -0.07% | -0.08% | 0.48% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.28% | -0.76% | -1.27% | 0.30% | -0.75% | 0.2% | 5.54% | -1.1% | -2.4% | 0.00 | 1 | -947.90% | -1995.81% |
| 6585 | 鼎基 | 99.80 | -1.67% | -7.59% | -15.78% | -15.78% | -2 | 9.66 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.01% | -0.12% | -0.64% | -1.96% | 1.95% | 0.00% | -0.06% | -0.09% | -0.09% | -0.19% | -0.17% | 0.75% | 0.28% | 2.16% | -21.24% | -11.6% | -14.23% | -17.9% | -31.9% | -1.50 | -7 | -10.22% | -37.78% |
| 6753 | 龍德造船 | 92.00 | -0.54% | -4.56% | -5.64% | -8.00% | -5 | 17.16 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -1 | -1 | -0.02% | -0.01% | 0.06% | -0.36% | -0.70% | -0.00% | -0.10% | -0.27% | -0.02% | 0.20% | -0.95% | -1.49% | -1.32% | 1.04% | -6.63% | -5.0% | -6.09% | -8.0% | -16.4% | -0.61 | -6 | 4.35% | -53.26% |
| 6768 | 志強-KY | 111.00 | 1.83% | 4.23% | 11.11% | 0.91% | 1 | 12.16 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 6 | -2 | -0.14% | -0.31% | -1.62% | -4.70% | -7.24% | 0.15% | 0.48% | 0.57% | 0.71% | 1.34% | 0.15% | -0.17% | -2.78% | -6.51% | 0.45% | 2.2% | 9.46% | 1.1% | -6.4% | 0.50 | 1 | 18.92% | -8.11% |
| 6863 | 永道-KY | 154.50 | 0.00% | -0.96% | 0.65% | -0.96% | -21 | 13.62 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -3 | -0.02% | -0.19% | -0.25% | -0.26% | -2.43% | 0.00% | 0.09% | 0.18% | 0.26% | -0.81% | -0.25% | -0.88% | -0.80% | 0.70% | 2.59% | -0.1% | -2.27% | -7.5% | -31.2% | 1.23 | -2 | -35.92% | -68.28% |
| 6957 | 裕慶-KY | 154.50 | -2.22% | -10.95% | -2.83% | -9.91% | 1 | 14.19 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -1 | -0.02% | -0.02% | -0.18% | -0.64% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 2.37% | 3.96% | -2.91% | -5.5% | -12.30% | -9.7% | -25.9% | -0.40 | -4 | -29.45% | -55.34% |
| 9802 | 鈺齊-KY | 111.50 | -2.19% | 2.76% | 4.69% | 4.69% | -5 | 15.91 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | 33.33% | 35.15% | 1 | -1 | -0.17% | -0.35% | -1.76% | -1.09% | 2.42% | 0.00% | 0.07% | 1.07% | -2.59% | 0.68% | 0.60% | -0.02% | -1.84% | 0.94% | 5.38% | 2.4% | 17.58% | 8.0% | -4.1% | 0.52 | -2 | 19.28% | -7.62% |
| 9911 | 櫻花 | 85.20 | -1.27% | -0.35% | 0.12% | 0.71% | -1 | 14.08 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | -1 | -0.01% | 0.07% | -0.17% | -0.57% | 0.12% | -0.00% | -0.00% | 0.00% | 0.16% | 0.31% | -0.03% | -0.14% | 0.66% | -0.17% | 0.82% | -0.4% | 3.17% | -0.7% | -1.0% | 0.09 | -1 | 0.23% | -12.68% |
| 9939 | 宏全 | 152.50 | -1.93% | -3.17% | -5.57% | -0.97% | -1 | 16.02 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -1 | -3 | -0.07% | 0.07% | -0.51% | -1.19% | -4.02% | -0.00% | -0.01% | -0.50% | -0.96% | 2.11% | 0.26% | 2.08% | 1.92% | 2.55% | -0.98% | -3.3% | 0.33% | -0.9% | -1.7% | -0.80 | -1 | 47.54% | 36.52% |
| 3147 | 大綜 | 199.50 | 0.25% | -1.72% | -4.32% | 1.27% | 6 | 14.83 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.06% | -0.06% | -4.85% | -1.87% | -5.69% | 0.00% | 0.00% | 0.24% | -0.46% | -0.20% | -0.08% | -0.54% | -2.31% | -8.86% | 4.51% | -1.9% | -6.77% | -11.3% | 12.6% | 0.67 | -6 | 64.41% | 51.53% |
| 3227 | 原相 | 217.00 | -9.39% | -11.07% | -1.81% | 1.64% | 2 | 15.24 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -2 | -8 | -1.13% | -3.14% | -1.57% | 0.98% | -2.18% | -0.60% | 1.33% | 1.82% | -1.29% | -1.40% | 1.88% | 1.01% | -0.77% | -3.81% | -1.84% | -4.8% | 11.98% | -1.3% | -6.8% | 0.60 | -3 | 32.26% | 21.20% |
| 3324 | 雙鴻 | 638.00 | 0.47% | -0.78% | -0.78% | 4.08% | 1 | 28.51 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | 2 | 0.09% | -0.36% | 1.94% | 5.85% | 7.54% | 0.00% | -0.08% | 0.19% | 0.58% | -0.39% | -0.58% | 2.37% | 3.82% | 0.74% | -10.50% | -2.1% | 30.64% | 9.1% | 2.2% | -6.14 | -3 | 82.45% | 73.82% |
| 3455 | 由田 | 84.30 | -2.43% | -3.77% | -9.84% | -5.17% | 5 | 18.09 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -3 | -0.09% | -0.14% | 0.18% | 1.79% | 0.41% | 0.00% | 0.00% | -0.82% | -2.19% | -2.51% | 0.07% | 0.41% | -0.65% | -2.59% | -6.17% | -5.9% | -3.32% | -6.1% | -24.8% | -0.49 | -3 | -16.25% | -42.35% |
| 3484 | 崧騰 | 46.05 | -2.02% | -3.66% | -6.40% | -5.83% | 1 | 10.81 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -3 | -0.07% | -0.10% | -0.37% | -2.05% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.47% | -2.82% | 2.06% | -4.56% | -4.1% | 1.52% | -6.3% | -16.0% | -0.12 | -3 | -17.26% | -28.12% |
| 3491 | 昇達科 | 331.00 | 0.76% | -4.47% | -1.49% | -2.50% | 1 | 34.55 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -6 | 2 | 0.07% | -1.37% | -4.86% | -7.51% | -3.21% | -0.02% | -0.93% | -0.32% | -2.09% | -2.26% | 0.38% | -2.37% | -7.08% | -10.15% | -2.11% | -1.6% | -7.25% | -4.6% | -7.0% | -0.39 | -6 | 51.66% | 38.97% |
| 3526 | 凡甲 | 223.00 | -3.67% | -4.90% | -2.62% | 0.45% | 12 | 12.5 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -1 | -7 | -0.61% | -1.06% | -1.45% | -3.84% | -6.78% | -0.02% | 0.01% | -0.54% | -0.24% | 0.49% | 0.49% | 0.03% | -1.29% | -1.56% | 1.35% | -3.0% | 3.81% | -3.7% | -13.0% | 0.04 | -5 | 12.56% | -20.63% |
| 3580 | 友威科 | 64.70 | -1.97% | -7.17% | -6.64% | -7.83% | -24 | 11.57 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -8 | -0.09% | -0.83% | 0.07% | -3.51% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.87% | 0.34% | 0.05% | -7.88% | -6.1% | 4.79% | -6.6% | -23.3% | -0.47 | -6 | 7.26% | -2.01% |
| 3680 | 家登 | 328.00 | -3.10% | -12.42% | -12.18% | -10.87% | -1 | 26.71 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -5 | -5 | -0.46% | -2.89% | -3.62% | -4.77% | -9.08% | -0.02% | -0.06% | 0.17% | -1.14% | -2.30% | -0.41% | -0.16% | -1.59% | -3.42% | -10.37% | -9.4% | -3.51% | -10.7% | -28.9% | -3.25 | -5 | 5.49% | -32.62% |
| 3689 | 湧德 | 89.00 | -1.11% | -7.39% | -13.59% | -14.42% | -24 | 10.99 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -5 | -0.34% | -3.01% | -5.21% | -3.85% | -12.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.69% | -2.80% | -5.36% | -10.17% | -10.34% | -9.0% | 18.20% | -3.1% | -2.7% | -1.62 | -3 | 32.58% | -1.12% |
| 4129 | 聯合 | 102.00 | -0.49% | 0.00% | -1.45% | -4.67% | 1 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -3 | -0.01% | 0.10% | 0.60% | 2.70% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.92% | 1.27% | 2.33% | 3.08% | -2.45% | -0.9% | 17.55% | 2.3% | 6.1% | -0.39 | -2 | 65.69% | 49.02% |
| 4541 | 晟田 | 41.70 | -4.47% | -6.92% | -11.37% | -12.85% | -2 | 20.54 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.09% | -0.68% | -0.82% | -8.71% | -5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 4.75% | -5.15% | -3.33% | -13.43% | -9.6% | -11.87% | -13.8% | 10.5% | -0.39 | -3 | 16.07% | -40.53% |
| 4979 | 華星光 | 184.50 | -0.27% | 0.27% | -1.07% | 9.82% | -2 | 40.37 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 3 | 1 | 0.09% | -0.84% | -0.69% | -7.86% | -3.67% | 0.09% | -0.12% | 2.13% | 2.85% | -4.53% | -1.16% | 0.18% | -7.16% | -19.20% | 4.34% | -0.6% | 22.76% | 9.5% | 10.2% | -0.80 | -2 | 6.23% | -43.63% |
| 5236 | 凌陽創新 | 118.00 | -3.28% | -12.92% | -10.61% | -11.28% | 22 | 14.06 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -5 | -0.29% | -0.76% | -0.68% | 0.02% | 1.27% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.66% | 0.32% | 0.23% | -0.08% | -11.02% | -9.8% | -1.69% | -8.8% | -21.8% | -1.66 | -4 | -27.12% | -69.49% |
| 6143 | 振曜 | 110.50 | -1.34% | -1.34% | -3.49% | -6.75% | 1 | 15.81 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -2 | -0.12% | -0.10% | -0.61% | 0.35% | -0.44% | 0.00% | 0.00% | 0.08% | 0.55% | 2.55% | -1.45% | -4.63% | -4.49% | 0.28% | -7.69% | -3.1% | 4.07% | -2.5% | -10.6% | -0.38 | -2 | 13.12% | -26.70% |
| 6223 | 旺矽 | 1025.00 | 0.99% | 9.04% | 10.81% | 16.61% | -3 | 36.71 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 2 | 5 | 0.26% | 3.17% | 7.62% | 2.65% | -2.28% | 0.02% | 0.57% | 3.52% | 7.62% | 0.82% | 2.62% | 3.81% | 10.60% | 2.55% | 13.46% | 9.6% | 45.56% | 30.2% | 30.1% | 6.20 | -1 | 92.20% | 89.76% |
| 6274 | 台燿 | 240.00 | 4.80% | 3.23% | 7.14% | 10.60% | 1 | 23.23 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -2 | 1 | 1.41% | 1.83% | 6.42% | 10.51% | 6.53% | -0.03% | 0.11% | 0.21% | 6.33% | 5.99% | -0.95% | 3.90% | 10.27% | 8.77% | 11.88% | 7.9% | 50.21% | 31.5% | 40.9% | -0.51 | 1 | 83.33% | 75.00% |
| 6279 | 胡連 | 126.50 | -1.94% | -3.07% | -4.17% | -5.60% | -1 | 10.02 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -4 | -0.39% | -0.99% | -3.66% | -7.02% | -0.36% | 0.00% | 0.00% | -0.85% | -2.17% | -3.48% | -0.20% | -1.35% | -4.45% | -1.75% | -5.14% | -3.8% | -10.28% | -10.0% | -22.4% | 0.10 | -3 | -33.20% | -51.38% |
| 6488 | 環球晶 | 295.50 | -1.17% | -3.90% | -1.01% | -2.31% | -10 | 18.46 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 1 | -3 | -0.06% | 0.15% | 0.24% | 1.72% | 0.68% | 0.00% | -0.59% | -1.10% | -3.75% | -4.65% | -0.22% | -0.63% | -0.97% | -3.74% | -1.18% | -1.6% | 6.09% | -3.7% | -21.4% | 0.16 | -7 | -6.94% | -41.46% |
| 6596 | 寬宏藝術 | 158.00 | -3.66% | 3.61% | 7.48% | 15.33% | -2 | 20.1 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 0.55% | 1.45% | 2.78% | 5.49% | 9.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.32% | 6.32% | 8.82% | 8.86% | 4.5% | 45.44% | 23.4% | 70.4% | 0.57 | -1 | 55.06% | 51.90% |
| 6667 | 信紘科 | 220.00 | 0.46% | -2.00% | -0.68% | 5.26% | -12 | 19.7 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -4 | -0.25% | 2.25% | 4.24% | 3.24% | 0.86% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | 5.41% | 5.50% | 4.12% | 3.01% | 4.77% | -0.1% | 27.73% | 8.0% | 10.5% | -0.59 | -3 | 63.64% | 54.55% |
| 6683 | 雍智科技 | 325.00 | -1.81% | -5.93% | -7.28% | -5.52% | -3 | 19.08 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | -1 | -3 | -0.20% | -2.61% | -4.00% | -10.94% | -13.92% | -0.55% | -1.06% | -1.06% | -0.23% | 0.49% | -0.15% | -0.72% | -5.68% | -7.15% | -2.92% | -5.2% | 18.62% | 1.3% | -10.3% | -2.86 | -3 | 13.85% | -38.46% |
| 6690 | 安碁資訊 | 170.00 | 0.89% | -4.76% | -4.76% | -8.60% | -6 | 17.05 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 1 | 0.01% | -0.30% | -0.29% | 0.22% | -1.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -7.65% | -4.4% | 2.65% | -6.5% | -15.5% | -0.93 | -3 | -25.29% | -64.71% |
| 6761 | 穩得 | 87.50 | -1.24% | -3.85% | -8.38% | -11.71% | 1 | 11.25 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -3 | -0.09% | -0.22% | -0.90% | 0.55% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | 0.59% | -3.04% | -11.54% | -6.6% | -3.89% | -9.6% | -10.5% | -0.72 | -3 | -5.14% | -30.29% |
| 6811 | 宏碁資訊 | 233.50 | -1.68% | -3.51% | -3.11% | 0.00% | -1 | 17.22 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -4 | -0.11% | -0.41% | -1.19% | 0.08% | -0.07% | 0.00% | 0.00% | -0.16% | -0.08% | -0.45% | -0.10% | 0.34% | -2.48% | -2.72% | -3.00% | -2.8% | 15.63% | -2.3% | -7.8% | -0.77 | -8 | 9.64% | -49.89% |
| 6829 | 千附精密 | 114.00 | -2.98% | -6.17% | -10.94% | -7.32% | 10 | 19.1 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.30% | 0.25% | -0.97% | -6.23% | -0.43% | 0.00% | 0.00% | -0.48% | 0.10% | -1.76% | -1.02% | -0.95% | -5.26% | 0.00% | -7.02% | -7.1% | -2.19% | -11.0% | -8.9% | -0.66 | -10 | -5.26% | -18.42% |
| 6855 | 數泓科 | 136.00 | -1.45% | -2.16% | -2.86% | -8.42% | 6 | 14.9 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | 80.22% | 26.92% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.04% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.77% | -2.94% | -1.6% | 2.94% | -2.7% | -6.6% | -0.11 | -2 | 19.12% | -25.00% |
| 6894 | 衛司特 | 166.50 | 0.00% | 0.00% | -0.89% | -2.63% | -1 | 18.86 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | -1.19% | 52.28% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.62% | -1.64% | -3.60% | -1.4% | 12.01% | -0.9% | -8.3% | -0.30 | -2 | 15.92% | -6.31% |
| 8155 | 博智 | 115.00 | -0.86% | -3.77% | -7.26% | -14.50% | -3 | 21.9 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.04% | -0.21% | -0.88% | -3.50% | -3.71% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -1.14% | -1.96% | -12.39% | -7.58% | -9.13% | -5.3% | 14.61% | -6.4% | -7.9% | -0.82 | -2 | -13.91% | -43.48% |
| 8299 | 群聯 | 471.50 | -0.42% | -3.87% | -8.98% | -13.33% | 1 | 14.53 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -6 | 2 | 0.12% | 1.11% | 2.88% | 7.91% | 15.71% | -0.23% | -1.80% | -4.73% | -9.53% | -7.89% | -0.75% | -0.97% | -0.81% | -0.92% | -11.56% | -6.9% | 11.03% | -4.2% | -4.9% | -6.34 | -3 | 8.80% | -61.19% |
| 8930 | 青鋼 | 32.25 | 0.00% | -1.38% | -1.98% | -4.02% | 1 | 11.64 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -3 | -0.01% | -0.04% | -0.12% | 0.14% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.71% | 0.33% | 3.35% | -1.40% | -1.3% | 6.98% | -2.6% | -7.4% | -0.03 | -2 | 0.78% | -8.53% |
| 8936 | 國統 | 53.10 | -0.75% | -0.75% | -0.56% | -4.67% | 1 | 15.62 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | 1 | 0.03% | 0.20% | -0.31% | 2.38% | -4.51% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | -0.22% | -0.24% | 0.88% | -0.77% | -0.75% | -0.9% | -4.33% | -4.5% | -6.5% | 0.04 | -2 | -10.36% | -69.49% |