| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.10 | 0.73% | -3.15% | -4.59% | -8.98% | -111 | 13.17 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.00% | -0.10% | -0.05% | 1.52% | 2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.35% | -0.56% | -0.82% | -7.94% | -3.5% | -12.03% | -8.3% | -14.9% | -0.27 | 1 | -2.29% | -38.39% |
| 1513 | 中興電 | 162.50 | 0.31% | -1.81% | -1.81% | 1.56% | 3 | 22.63 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -3 | -1 | -0.11% | 0.22% | 3.17% | 6.75% | 1.62% | -0.01% | -0.09% | 0.18% | 0.91% | 1.15% | 0.61% | 3.21% | 5.19% | 0.13% | -0.92% | -0.4% | 23.69% | 7.0% | 5.4% | -1.04 | 2 | 10.15% | -47.08% |
| 1795 | 美時 | 214.00 | 2.39% | -4.04% | -3.17% | -4.25% | 1 | 10.26 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | -1 | -0.05% | -0.13% | 0.14% | 0.94% | -0.36% | 0.00% | -0.07% | -0.20% | -1.02% | -0.51% | 0.43% | 0.44% | -0.13% | -1.49% | -2.57% | -1.8% | 1.87% | -4.4% | -15.5% | -0.93 | 1 | 1.87% | -19.16% |
| 2233 | 宇隆 | 182.00 | -0.55% | -1.62% | -8.08% | 6.43% | 4 | 17.33 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -1 | 1 | 0.04% | -0.16% | -2.05% | -6.68% | -10.15% | -0.00% | -0.00% | -0.00% | -0.28% | -0.62% | -0.46% | 0.83% | -2.88% | -6.26% | 6.32% | 0.2% | 13.19% | 5.7% | -1.4% | -0.54 | -9 | 27.47% | -14.29% |
| 2308 | 台達電 | 482.50 | 6.98% | 5.12% | 14.88% | 20.78% | 64 | 31.58 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 4 | 8 | 0.02% | 0.56% | 1.59% | 2.25% | 0.53% | 0.07% | 0.10% | 0.25% | 0.33% | 0.38% | 0.35% | 0.73% | 0.98% | 0.13% | 18.13% | 12.7% | 32.33% | 23.6% | 23.5% | 3.50 | 1 | 41.97% | 21.24% |
| 2317 | 鴻海 | 161.50 | 0.31% | -1.52% | -0.92% | 2.54% | 4 | 12.97 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -4 | 6 | 0.06% | 0.14% | -0.06% | 0.26% | -3.91% | -0.00% | -0.01% | 0.51% | 0.62% | 0.54% | 0.34% | 0.59% | 1.12% | -2.96% | 4.02% | 0.8% | 15.48% | 4.6% | -7.7% | -0.31 | -7 | -8.36% | -36.22% |
| 2328 | 廣宇 | 39.60 | -0.63% | -1.74% | -4.12% | -1.00% | 3 | 18.95 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -3 | -2 | -0.35% | -0.29% | -4.81% | -9.56% | -2.19% | -0.00% | -0.00% | -0.02% | -0.02% | 0.39% | -0.89% | -3.58% | -9.39% | 0.45% | 1.64% | -1.2% | 12.50% | 2.1% | 1.0% | -0.18 | 2 | -3.54% | -23.74% |
| 2332 | 友訊 | 17.30 | -0.86% | -3.35% | 1.47% | 0.58% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 5 | 0.06% | 0.50% | -1.77% | -4.91% | -4.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.01% | -3.41% | -5.16% | 4.91% | 1.8% | 6.65% | 2.9% | -12.1% | 0.04 | -5 | 1.73% | -64.74% |
| 2344 | 華邦電 | 18.50 | -2.37% | -6.33% | -11.27% | -1.60% | 1 | 1850.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -1 | -3 | -0.01% | -0.09% | 1.39% | 3.07% | 1.53% | -0.00% | 0.04% | 0.28% | 0.31% | 0.35% | -0.76% | 2.54% | 1.70% | 1.98% | -1.35% | -5.6% | 16.76% | 2.7% | 2.1% | -0.25 | -9 | 22.97% | -16.22% |
| 2354 | 鴻準 | 63.70 | -0.31% | -1.24% | -1.24% | -2.00% | -31 | 24.5 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | 0 | 3 | 0.05% | 0.05% | 0.46% | -2.34% | -1.90% | 0.00% | -0.00% | 0.03% | 0.03% | -0.04% | 0.15% | -0.13% | -2.06% | -4.19% | 0.16% | -0.1% | 11.77% | 3.7% | -8.9% | -0.17 | 2 | -6.75% | -55.42% |
| 2368 | 金像電 | 314.00 | -2.79% | 8.28% | 16.51% | 12.75% | -2 | 24.84 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 1 | -1 | -0.35% | 0.74% | 4.48% | 10.16% | 8.97% | 0.01% | 0.59% | -0.71% | 2.47% | 2.81% | 0.22% | 0.16% | 2.65% | 1.76% | 14.33% | 9.9% | 39.65% | 23.3% | 43.6% | 2.52 | 5 | 45.86% | 14.01% |
| 2383 | 台光電 | 957.00 | 0.00% | 3.12% | 11.93% | 11.54% | 7 | 29.85 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -2 | 4 | 0.08% | 0.44% | 7.04% | 10.28% | 11.04% | -0.07% | -0.15% | -5.03% | -3.87% | -3.91% | 0.42% | 0.43% | 1.40% | -3.45% | 9.40% | 7.9% | 46.19% | 24.8% | 64.5% | 2.14 | 3 | 86.42% | 79.10% |
| 2542 | 興富發 | 40.35 | -0.49% | -4.95% | -3.93% | -0.12% | -2 | 14.36 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 1 | -3 | -0.03% | -0.12% | 0.61% | -0.16% | -0.87% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.11% | 0.15% | -0.75% | -0.86% | -0.12% | -1.9% | 0.62% | -1.9% | -8.2% | -0.06 | -5 | 0.87% | -18.96% |
| 2645 | 長榮航太 | 99.00 | -0.60% | -5.26% | -6.60% | -12.78% | 1 | 19.68 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -1 | -15 | -0.05% | -0.22% | -0.53% | 2.19% | 4.91% | -0.07% | -0.08% | -0.14% | 0.65% | 0.51% | 0.31% | -0.06% | 2.42% | 3.72% | -11.11% | -5.9% | -0.61% | -8.6% | -1.7% | -0.70 | -2 | 6.06% | -3.03% |
| 2891 | 中信金 | 44.10 | 0.46% | -0.68% | -0.45% | 3.76% | -1 | 12.28 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 4 | -4 | -0.16% | -0.47% | 0.16% | -0.05% | -0.59% | 0.10% | 0.31% | 0.49% | 4.10% | 5.39% | 0.06% | 0.76% | 1.94% | 2.34% | 3.40% | 0.6% | 17.57% | 5.3% | 14.3% | -0.08 | -3 | 9.30% | 7.03% |
| 3004 | 豐達科 | 125.50 | -4.56% | -3.46% | -7.04% | -10.68% | 1 | 18.06 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -2 | -0.22% | -0.06% | -2.91% | 5.29% | 5.56% | 0.00% | 0.14% | 0.48% | 0.85% | 0.85% | -1.12% | -1.82% | 3.10% | 3.59% | -9.16% | -5.9% | 27.25% | -1.9% | 22.7% | -1.51 | -1 | 32.27% | 20.32% |
| 3005 | 神基 | 115.00 | -0.86% | 0.88% | 1.77% | -9.09% | -1 | 15.48 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -1 | 3 | 0.00% | -0.13% | 0.79% | -1.34% | -0.74% | -0.01% | 0.37% | 0.65% | 4.16% | 3.06% | -0.46% | 0.28% | 1.46% | 4.26% | -10.87% | -2.3% | 10.43% | -2.2% | 1.9% | -0.50 | 7 | 9.57% | -10.43% |
| 3019 | 亞光 | 125.00 | -0.79% | -7.41% | -11.35% | -16.67% | -62 | 20.23 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -2 | 1 | 0.06% | -1.11% | -6.26% | -13.89% | -24.80% | -0.04% | -0.12% | -0.24% | -1.18% | -0.23% | -1.62% | -4.90% | -11.46% | -19.07% | -11.60% | -6.8% | -7.60% | -7.6% | -9.4% | -1.67 | 2 | -28.00% | -68.00% |
| 3044 | 健鼎 | 241.50 | -4.36% | -0.82% | -0.62% | 8.78% | -1 | 14.26 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -1 | 1 | 0.13% | -0.43% | 0.48% | 1.11% | 1.54% | -0.15% | 0.60% | 1.51% | 2.01% | 2.30% | 0.07% | 0.83% | 0.77% | 0.96% | 6.00% | -0.6% | 26.29% | 12.1% | 20.5% | -1.27 | -1 | 13.04% | 0.62% |
| 3167 | 大量 | 140.50 | 9.77% | 3.31% | 14.69% | 18.07% | 4 | 52.23 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 4.69% | 4.78% | 6.17% | 6.48% | 8.74% | 0.00% | 0.00% | -0.11% | 0.62% | -0.24% | -1.23% | 9.18% | 9.48% | 6.06% | 8.19% | 11.0% | 52.67% | 38.9% | 33.4% | -1.05 | 1 | 67.97% | 61.21% |
| 3416 | 融程電 | 151.00 | 6.34% | 7.09% | 8.63% | 5.23% | 120 | 20.97 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 1 | 1 | 0.21% | -1.39% | -1.39% | -1.73% | -3.23% | 0.13% | 0.13% | 0.13% | 0.13% | 0.18% | 0.00% | -0.24% | -0.90% | -1.34% | 8.61% | 8.3% | 12.25% | 10.1% | 2.5% | 1.07 | 1 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 203.50 | 0.74% | -1.69% | -5.79% | -0.49% | -4 | 34.79 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -10 | 3 | 0.32% | -2.17% | -7.83% | -13.73% | -13.58% | -0.00% | -3.06% | -1.25% | -3.13% | -7.90% | -2.38% | -2.07% | -7.31% | -25.39% | -10.07% | -3.0% | 5.65% | 0.4% | -11.3% | -1.71 | 2 | 72.97% | 67.08% |
| 3533 | 嘉澤 | 1405.00 | -0.35% | 4.46% | 3.69% | 1.44% | -2 | 16.64 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -3 | 3 | 0.23% | 0.51% | 0.87% | -0.95% | -3.05% | -0.10% | -0.21% | -0.27% | -1.12% | -3.50% | 0.90% | -0.92% | -3.29% | -3.33% | 0.36% | 2.3% | 17.08% | 6.1% | -9.6% | 0.88 | 3 | 9.25% | -28.11% |
| 3563 | 牧德 | 525.00 | -0.94% | -2.60% | -4.89% | -9.95% | -1 | 51.27 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 2 | -1 | -0.24% | 0.20% | -0.15% | -2.35% | 5.26% | 0.02% | -0.50% | -0.79% | 1.21% | 1.17% | 0.10% | 0.00% | -3.51% | 2.20% | -12.38% | -3.8% | 25.90% | 1.4% | 23.0% | -6.29 | 2 | 57.14% | 40.57% |
| 3661 | 世芯-KY | 3460.00 | 2.82% | 8.98% | 20.14% | 24.46% | 6 | 41.37 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 18 | -1 | -0.20% | 1.04% | 2.47% | 1.20% | -3.09% | 0.48% | 1.00% | 1.49% | 1.62% | 3.07% | -0.40% | 1.43% | -0.91% | -3.35% | 18.64% | 13.8% | 39.02% | 25.8% | 30.2% | 36.29 | 2 | 84.10% | 71.10% |
| 3665 | 貿聯-KY | 911.00 | -2.46% | 4.95% | 13.45% | 31.65% | -1 | 30.03 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -1 | -2 | -0.66% | -0.08% | 2.45% | 1.15% | -1.24% | -0.06% | -0.12% | -0.08% | 2.50% | 2.64% | 0.58% | 2.39% | 2.11% | 1.54% | 14.27% | 9.5% | 41.60% | 32.0% | 56.3% | 4.04 | -1 | 56.09% | 23.16% |
| 3694 | 海華 | 60.00 | 1.18% | 1.52% | 2.56% | 0.84% | -1 | 19.05 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -1 | 4 | 0.12% | 1.02% | 2.65% | 2.46% | 4.97% | -0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 0.15% | 2.83% | 2.36% | 0.18% | 2.67% | 2.7% | 29.83% | 12.5% | 18.8% | -0.32 | 2 | 34.58% | 21.25% |
| 4137 | 麗豐-KY | 100.50 | -0.50% | -6.07% | -14.10% | -15.90% | -10 | 18.01 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -6 | -0.02% | -0.24% | -0.48% | -0.16% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.09% | -0.14% | -0.63% | -0.60% | -15.92% | -10.4% | -7.46% | -13.0% | -17.0% | -1.84 | 1 | -24.38% | -54.23% |
| 4536 | 拓凱 | 188.00 | 0.53% | -2.08% | 0.80% | 0.27% | 1 | 9.56 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 1 | -3 | -0.29% | -0.53% | -0.53% | -1.66% | -1.87% | 0.12% | 0.01% | -0.21% | -0.43% | -0.31% | -0.05% | -1.21% | -1.59% | -1.20% | 1.60% | 0.4% | 6.91% | -0.4% | -6.7% | 0.06 | -4 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 157.00 | 0.32% | -8.19% | -10.54% | -5.14% | -26 | 15.73 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -2 | -0.12% | -0.42% | -1.29% | -7.29% | -10.80% | 0.00% | 0.00% | -0.00% | -0.01% | -0.90% | -1.01% | -0.15% | -4.02% | -10.00% | -9.87% | -6.1% | 10.19% | -1.2% | -11.3% | -2.03 | -8 | 23.57% | -14.65% |
| 4572 | 駐龍 | 165.00 | 0.00% | -0.30% | 0.00% | 0.00% | -4 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -1 | -1 | -0.02% | 0.02% | -0.28% | 0.64% | 2.51% | -0.00% | -0.00% | -0.01% | 0.27% | -0.40% | 0.28% | 1.79% | 1.28% | 6.94% | 0.00% | -0.3% | -6.06% | -3.6% | 2.7% | 0.35 | -3 | 33.33% | 13.33% |
| 4763 | 材料-KY | 82.00 | -1.56% | -9.69% | -90.85% | -90.40% | 1 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -5 | -1 | -2.47% | -4.40% | 1.64% | -1.94% | 1.58% | -5.64% | -21.02% | -15.36% | -15.61% | -17.40% | -31.74% | 11.28% | 13.32% | 11.58% | -1003.66% | -83.4% | -908.54% | -88.7% | -90.4% | -53.95 | 5 | -753.66% | -1119.51% |
| 4906 | 正文 | 23.55 | -4.07% | -5.61% | -10.29% | -11.63% | 4 | 15.39 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.26% | -0.39% | -1.28% | -2.12% | -0.99% | 0.00% | -0.00% | 0.18% | -0.16% | -0.26% | -0.33% | -0.69% | -1.23% | -1.86% | -9.77% | -7.2% | -14.01% | -10.7% | -27.9% | -0.17 | -7 | -48.62% | -73.04% |
| 4912 | 聯德控股-KY | 76.50 | 0.53% | -4.02% | -5.67% | -10.00% | 1 | 11.35 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -5 | -0.09% | -0.28% | -1.15% | -2.07% | -1.32% | 0.00% | 0.00% | 0.00% | -0.40% | -0.55% | -0.26% | -1.08% | -0.45% | -5.62% | -9.28% | -3.8% | -7.19% | -9.3% | -29.7% | -0.11 | 1 | -43.79% | -122.22% |
| 4958 | 臻鼎-KY | 113.00 | -0.44% | 8.65% | 14.49% | 11.88% | -3 | 12.15 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | -2 | -0.11% | 0.26% | 1.74% | -0.64% | -1.42% | -0.00% | 0.16% | -0.64% | -0.47% | -1.68% | 0.25% | -0.58% | -1.02% | -1.16% | 13.36% | 10.5% | 16.11% | 10.9% | 0.8% | 1.50 | 13 | 2.65% | -18.58% |
| 5222 | 全訊 | 115.50 | -0.43% | 0.43% | 2.21% | 5.00% | 1 | 24.11 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 2 | 0.06% | 0.28% | -0.11% | 0.76% | 1.30% | 0.00% | -0.01% | -0.01% | -0.03% | -0.05% | -0.04% | -1.22% | -0.72% | 0.73% | 2.60% | 1.3% | 10.82% | 6.4% | -7.2% | -0.02 | 2 | -5.19% | -39.39% |
| 5469 | 瀚宇博 | 59.50 | -1.16% | -3.25% | -2.94% | -3.72% | -3 | 9.24 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -2 | -1 | -0.06% | 0.46% | 0.27% | 4.33% | 5.56% | -0.00% | 0.07% | -0.17% | 0.04% | 0.07% | -0.45% | -0.90% | 3.28% | 4.26% | -2.69% | -1.8% | 24.12% | 3.2% | 10.9% | -0.43 | -6 | 12.61% | -17.65% |
| 6271 | 同欣電 | 104.00 | -0.48% | -4.15% | -2.35% | -4.15% | 1 | 11.24 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | -1 | -0.00% | 0.03% | 0.51% | 2.87% | 1.16% | 0.00% | 0.00% | -0.05% | -0.58% | -0.42% | -0.10% | 0.87% | 0.64% | -4.68% | -0.48% | -1.1% | 3.37% | -2.8% | -15.2% | -0.15 | -5 | 19.23% | -15.38% |
| 6414 | 樺漢 | 296.00 | 0.00% | -1.33% | -2.79% | -2.63% | 1 | 13.84 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -2 | 3 | 0.15% | 0.64% | 4.32% | 7.10% | 8.66% | -0.04% | -0.09% | -3.34% | -3.20% | -3.95% | -1.47% | 0.22% | 1.44% | 2.60% | -1.69% | -0.5% | 9.29% | 1.4% | 0.6% | -0.62 | 7 | 2.70% | -10.81% |
| 6472 | 保瑞 | 844.00 | 7.52% | 4.98% | 3.94% | 3.94% | 63 | 18.68 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 1 | 1 | 1.10% | 0.97% | 1.14% | 1.77% | 0.33% | 0.00% | -0.29% | -0.35% | 0.32% | 0.62% | 0.87% | -1.59% | -0.60% | -0.90% | 5.09% | 4.9% | 20.50% | 9.4% | 9.5% | -3.19 | 1 | 26.66% | 11.37% |
| 6525 | 捷敏-KY | 67.50 | -0.30% | 1.20% | 0.90% | -2.03% | -4 | 12.59 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -1 | -1 | -0.01% | 0.06% | -0.07% | -0.06% | 0.51% | -0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.28% | -0.76% | -1.27% | 0.30% | 0.44% | 1.2% | 6.37% | -0.2% | -1.4% | 0.14 | 3 | -937.04% | -1974.07% |
| 6585 | 鼎基 | 98.90 | 0.92% | -6.26% | -16.19% | -18.60% | -9 | 9.57 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.03% | -0.18% | -0.67% | -1.80% | 1.42% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.75% | 0.28% | 2.16% | -20.83% | -10.5% | -22.35% | -18.2% | -32.2% | -1.32 | 2 | -11.22% | -39.03% |
| 6753 | 龍德造船 | 94.00 | 1.08% | 0.97% | -5.81% | -5.15% | 2 | 17.54 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -3 | -1 | -0.01% | 0.12% | 0.06% | -0.53% | -0.68% | -0.00% | -0.02% | -0.19% | -0.02% | 0.20% | -0.95% | -1.49% | -1.32% | 1.04% | -5.11% | -2.3% | -5.32% | -5.8% | -14.3% | -0.36 | 2 | 6.38% | -50.00% |
| 6768 | 志強-KY | 104.00 | -0.95% | -7.96% | -3.26% | -8.37% | -2 | 11.39 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 8 | -4 | -0.11% | -0.87% | -2.45% | -5.47% | -7.90% | 0.15% | 0.63% | 0.93% | 1.32% | 1.72% | 0.15% | -0.17% | -2.78% | -6.51% | -9.13% | -3.5% | -2.88% | -5.3% | -12.5% | -0.15 | -2 | 13.46% | -15.38% |
| 6863 | 永道-KY | 156.00 | 0.65% | -6.02% | -0.95% | 1.96% | -1 | 13.76 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 2 | 0.02% | -0.10% | 0.11% | -0.31% | -2.75% | 0.00% | 0.02% | 0.18% | 0.26% | -0.81% | -0.25% | -0.88% | -0.80% | 0.70% | 1.60% | 0.6% | -7.69% | -6.5% | -30.4% | 0.85 | -4 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 155.00 | -0.32% | -5.49% | -8.28% | -3.73% | -252 | 14.23 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -3 | -0.02% | -0.07% | -0.11% | -0.66% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 2.37% | 3.96% | -0.32% | -5.1% | -14.19% | -9.0% | -25.3% | -1.05 | -6 | -29.03% | -54.84% |
| 9802 | 鈺齊-KY | 108.50 | -1.81% | -6.47% | 0.93% | 0.00% | -7 | 15.48 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -1 | -3 | -0.11% | -0.34% | -1.44% | -1.75% | 2.21% | -0.09% | -0.12% | 0.72% | -2.01% | 0.78% | 0.60% | -0.02% | -1.84% | 0.94% | -3.23% | -0.7% | 12.90% | 4.4% | -6.6% | 0.04 | -4 | 17.05% | -10.60% |
| 9911 | 櫻花 | 85.50 | 0.00% | -0.47% | -0.35% | 0.47% | -343 | 14.13 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | -3 | -0.01% | -0.02% | -0.13% | -0.49% | 0.10% | -0.00% | -0.00% | 0.00% | 0.16% | 0.30% | -0.03% | -0.14% | 0.66% | -0.17% | -0.82% | -0.1% | 1.99% | -0.5% | -0.6% | 0.05 | -3 | 0.58% | -12.28% |
| 9939 | 宏全 | 151.00 | -0.98% | -3.51% | -5.62% | -1.95% | 1 | 15.86 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -3 | -5 | -0.04% | -0.23% | -0.44% | -1.15% | -4.06% | -0.00% | -0.01% | -0.50% | -0.92% | 2.06% | 0.26% | 2.08% | 1.92% | 2.55% | -4.97% | -3.9% | 0.00% | -1.9% | -2.5% | -0.95 | -3 | 47.02% | 35.89% |
| 3147 | 大綜 | 195.00 | -2.74% | -4.41% | -2.99% | 1.56% | 1 | 14.5 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -2 | -0.05% | -0.10% | -3.26% | -2.28% | -5.21% | 0.00% | 0.00% | 0.24% | -0.46% | -0.09% | -0.08% | -0.54% | -2.31% | -8.86% | -7.44% | -4.5% | -31.79% | -12.9% | 9.7% | 0.12 | -8 | 63.59% | 50.41% |
| 3227 | 原相 | 210.00 | -1.18% | -16.83% | -6.25% | -6.46% | -9 | 14.75 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -1 | 2 | 0.12% | -1.36% | -2.90% | 0.86% | -2.14% | -0.28% | -0.59% | 1.58% | -1.54% | -1.46% | 1.88% | 1.01% | -0.77% | -3.81% | -5.24% | -7.5% | 2.38% | -4.8% | -9.8% | -2.33 | -5 | 30.00% | 18.57% |
| 3324 | 雙鴻 | 645.00 | 1.90% | -0.46% | -1.07% | -7.06% | 10 | 28.82 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -2 | 1 | 0.13% | -0.11% | 0.17% | 5.09% | 6.25% | -0.03% | -0.58% | -1.08% | -0.01% | -1.51% | -0.58% | 2.37% | 3.82% | 0.74% | -4.65% | -0.0% | 27.83% | 9.0% | 3.3% | -5.11 | 2 | 82.64% | 74.11% |
| 3455 | 由田 | 86.40 | 0.70% | -3.46% | -3.89% | -5.37% | -44 | 18.54 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 2 | 0.02% | -0.18% | -0.18% | 1.72% | 0.33% | 0.00% | 0.00% | -0.31% | -2.18% | -2.49% | 0.07% | 0.41% | -0.65% | -2.59% | -8.22% | -3.1% | -4.05% | -3.7% | -22.7% | -0.46 | 1 | -13.43% | -38.89% |
| 3484 | 崧騰 | 45.30 | -1.20% | -6.11% | -6.79% | -8.02% | 22 | 10.63 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.14% | -0.36% | -0.54% | -2.04% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.47% | -2.82% | 2.06% | -6.40% | -5.1% | -2.87% | -7.7% | -17.2% | -0.23 | -5 | -19.21% | -30.24% |
| 3491 | 昇達科 | 342.50 | 2.24% | 3.01% | 1.63% | -1.86% | -1 | 35.75 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -8 | 4 | 0.31% | -0.04% | -3.72% | -5.73% | -2.78% | -0.00% | -0.47% | -0.98% | -4.19% | -3.56% | 0.38% | -2.37% | -7.08% | -10.15% | 3.36% | 1.7% | -12.12% | -1.0% | -3.8% | -0.17 | 1 | 53.28% | 41.02% |
| 3526 | 凡甲 | 229.00 | -0.87% | -3.17% | -0.22% | 3.39% | -2 | 12.84 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -3 | -1 | -0.04% | -0.81% | -1.41% | -3.38% | -6.72% | -0.01% | -0.00% | -0.36% | -0.82% | 0.47% | 0.49% | 0.03% | -1.29% | -1.56% | 2.18% | -0.9% | 2.62% | -1.2% | -10.6% | -0.09 | -7 | 14.85% | -17.47% |
| 3580 | 友威科 | 64.50 | -1.53% | -5.98% | -9.15% | -10.42% | 1 | 11.54 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -1 | -0.16% | -0.44% | -1.09% | -3.98% | -1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.87% | 0.34% | 0.05% | -10.85% | -5.7% | -7.13% | -6.9% | -23.2% | -0.57 | -8 | 6.98% | -2.33% |
| 3680 | 家登 | 320.00 | -2.88% | -11.97% | -11.97% | -13.98% | 1 | 26.06 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -7 | -7 | -0.40% | -2.60% | -4.20% | -5.18% | -9.97% | -0.06% | -0.14% | 0.08% | -1.23% | -2.41% | -0.41% | -0.16% | -1.59% | -3.42% | -13.28% | -10.6% | -11.25% | -12.7% | -30.4% | -4.79 | -7 | 3.12% | -35.94% |
| 3689 | 湧德 | 90.90 | 1.68% | -6.00% | -9.01% | -9.10% | 2 | 11.22 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 1 | 0.11% | -1.83% | -5.49% | -4.28% | -9.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.69% | -2.80% | -5.36% | -10.17% | -11.11% | -6.0% | 15.51% | -1.6% | -0.7% | -1.50 | 1 | 33.99% | 0.99% |
| 4129 | 聯合 | 105.00 | 0.48% | 0.00% | 1.94% | -0.94% | -1 | 18.29 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 2 | 0.03% | -0.01% | 0.26% | 2.72% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.92% | 1.27% | 2.33% | 3.08% | 1.43% | 2.0% | 16.38% | 4.6% | 9.2% | -0.09 | 2 | 66.67% | 50.48% |
| 4541 | 晟田 | 41.60 | 0.48% | -7.25% | -9.57% | -12.33% | -4 | 20.49 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 3 | 0.06% | -0.21% | -0.77% | -8.92% | -5.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 4.75% | -5.15% | -3.33% | -17.67% | -8.4% | -19.11% | -13.5% | 9.8% | -0.45 | 1 | 15.87% | -40.87% |
| 4979 | 華星光 | 196.50 | 4.24% | 7.38% | 6.79% | 7.67% | 3 | 43.0 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 5 | 1 | 1.84% | 1.99% | -0.46% | -6.96% | 1.98% | 0.27% | 0.84% | 2.28% | 2.82% | -4.46% | -1.16% | 0.18% | -7.16% | -19.20% | 2.54% | 5.2% | 27.74% | 15.3% | 16.8% | -0.21 | 2 | 11.96% | -34.86% |
| 5236 | 凌陽創新 | 119.50 | 0.42% | -5.53% | -11.15% | -10.49% | -17 | 14.24 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -7 | -0.04% | -0.76% | -0.80% | -0.08% | 0.97% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.66% | 0.32% | 0.23% | -0.08% | -9.62% | -7.8% | -3.77% | -7.6% | -20.6% | -1.83 | 1 | -25.52% | -67.36% |
| 6143 | 振曜 | 109.00 | -0.46% | -4.80% | -3.54% | -9.54% | -5 | 15.59 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -1 | -0.11% | -0.43% | -0.79% | 0.15% | -1.27% | 0.00% | -0.05% | -0.09% | 0.47% | 2.46% | -1.45% | -4.63% | -4.49% | 0.28% | -6.88% | -3.5% | -2.29% | -3.9% | -11.7% | -0.54 | -4 | 11.93% | -28.44% |
| 6223 | 旺矽 | 1070.00 | 0.47% | 4.90% | 17.45% | 22.15% | 3 | 38.32 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 4 | 7 | 0.46% | 1.83% | 7.95% | 3.82% | -2.92% | 0.16% | 0.43% | 3.67% | 7.88% | 0.69% | 2.62% | 3.81% | 10.60% | 2.55% | 14.86% | 12.1% | 41.78% | 32.9% | 35.2% | 7.92 | 2 | 92.52% | 90.19% |
| 6274 | 台燿 | 256.00 | 2.40% | 11.06% | 15.06% | 19.63% | 21 | 24.78 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 2 | -1 | -1.26% | 0.64% | 3.24% | 9.80% | 5.44% | 0.60% | 1.29% | 1.79% | 6.99% | 6.64% | -0.95% | 3.90% | 10.27% | 8.77% | 15.82% | 12.9% | 50.20% | 36.7% | 49.5% | 1.10 | 3 | 84.38% | 76.56% |
| 6279 | 胡連 | 128.00 | -0.78% | -3.40% | -2.66% | -4.83% | 1 | 10.14 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.20% | -1.08% | -3.58% | -4.70% | -0.52% | 0.00% | 0.00% | -0.52% | -2.27% | -3.38% | -0.20% | -1.35% | -4.45% | -1.75% | -3.91% | -2.3% | -15.62% | -8.6% | -21.4% | 0.13 | 2 | -31.64% | -49.61% |
| 6488 | 環球晶 | 308.50 | 0.33% | 0.49% | -2.99% | -2.37% | -1 | 19.27 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | -1 | 2 | 0.02% | -0.03% | 0.28% | 1.85% | 0.84% | -0.00% | -0.06% | -1.10% | -3.62% | -4.67% | -0.22% | -0.63% | -0.97% | -3.74% | 3.24% | 2.3% | 7.13% | 0.2% | -17.6% | 0.70 | 2 | -2.43% | -35.49% |
| 6596 | 寬宏藝術 | 154.00 | -5.23% | -3.75% | 6.21% | 5.48% | 1 | 19.59 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -2 | -0.82% | -0.68% | 0.25% | 3.64% | 5.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.32% | 6.32% | 8.82% | 4.22% | 1.0% | 40.91% | 17.9% | 64.6% | -0.30 | -3 | 53.90% | 50.65% |
| 6667 | 信紘科 | 221.00 | 1.38% | -3.91% | -0.23% | 2.79% | 3 | 19.79 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -6 | -0.58% | -2.20% | 2.31% | 2.48% | 0.07% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | 5.41% | 5.50% | 4.12% | 3.01% | 1.13% | -0.1% | 21.04% | 7.5% | 10.9% | -1.21 | -5 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 357.00 | 0.85% | 0.00% | 4.54% | 5.47% | -1 | 20.96 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -1 | -0.20% | -2.35% | -2.60% | -10.12% | -12.57% | 0.00% | -1.06% | -1.06% | 0.04% | 0.49% | -0.15% | -0.72% | -5.68% | -7.15% | 1.68% | 3.3% | 18.91% | 10.3% | -1.4% | -0.93 | 2 | 21.57% | -26.05% |
| 6690 | 安碁資訊 | 173.00 | 0.58% | -2.54% | -3.62% | -7.24% | 2 | 17.35 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 1 | 0.01% | -0.47% | -0.40% | 0.17% | -1.28% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.62% | -2.1% | -4.62% | -4.9% | -13.9% | -0.64 | 2 | -23.12% | -61.85% |
| 6761 | 穩得 | 86.90 | -2.36% | -4.71% | -9.76% | -13.10% | 8 | 11.17 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.24% | -0.52% | -1.36% | 0.49% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | 0.59% | -3.04% | -10.13% | -6.3% | -8.86% | -10.0% | -11.0% | -0.65 | -1 | -5.87% | -31.19% |
| 6811 | 宏碁資訊 | 241.50 | 1.90% | 1.47% | -3.40% | 0.00% | 2 | 17.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 2 | 0.13% | -0.17% | -1.01% | 0.30% | -0.01% | 0.00% | 0.00% | -0.07% | -0.04% | -0.45% | -0.10% | 0.34% | -2.48% | -2.72% | -0.21% | 0.6% | 6.63% | 0.5% | -4.6% | -0.53 | 1 | 12.63% | -44.93% |
| 6829 | 千附精密 | 109.00 | 1.87% | -9.92% | -12.10% | -12.80% | -5 | 18.26 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 3 | 0.08% | -0.17% | -1.02% | -4.41% | -0.09% | 0.00% | 0.00% | -0.23% | 0.10% | -1.76% | -1.02% | -0.95% | -5.26% | 0.00% | -13.76% | -10.0% | -10.55% | -14.6% | -12.9% | -1.38 | -12 | -10.09% | -23.85% |
| 6855 | 數泓科 | 132.50 | -4.33% | -4.68% | -4.33% | -7.99% | 63 | 14.51 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.77% | -4.15% | -3.9% | -4.91% | -5.3% | -9.1% | -0.33 | -1 | 16.98% | -28.30% |
| 6894 | 衛司特 | 187.00 | 10.00% | 10.32% | 11.98% | 8.41% | 223 | 21.18 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -1 | -0.00% | -0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.62% | -1.64% | 7.75% | 10.3% | 17.38% | 10.5% | 3.1% | 1.03 | 2 | 25.13% | 5.35% |
| 8155 | 博智 | 120.50 | 2.55% | 0.42% | 0.00% | -8.02% | 20 | 22.95 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -1 | -0.14% | -0.44% | -1.06% | -4.56% | -3.72% | 0.00% | 0.00% | 0.00% | -2.55% | -0.01% | -1.14% | -1.96% | -12.39% | -7.58% | -3.32% | -0.1% | 7.88% | -2.4% | -3.5% | -0.36 | 2 | -8.71% | -36.93% |
| 8299 | 群聯 | 493.00 | 1.44% | -0.20% | -4.27% | -9.04% | -2 | 15.19 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -8 | 4 | 0.11% | 0.06% | 2.01% | 8.13% | 16.54% | -0.05% | -0.65% | -4.07% | -9.72% | -8.36% | -0.75% | -0.97% | -0.81% | -0.92% | -6.69% | -1.8% | 11.66% | -0.3% | -0.4% | -3.81 | 2 | 12.78% | -54.16% |
| 8930 | 青鋼 | 32.00 | -0.78% | -1.54% | -2.14% | -3.90% | 8 | 11.55 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -5 | -0.02% | -0.08% | -0.14% | 0.06% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.71% | 0.33% | 3.35% | -2.97% | -1.8% | 3.44% | -3.6% | -8.1% | -0.04 | -1 | 0.00% | -9.38% |
| 8936 | 國統 | 54.20 | 1.50% | 0.56% | 1.31% | -2.87% | 3 | 15.94 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | -2 | 3 | 0.12% | 0.22% | -0.12% | 2.43% | -4.29% | -0.00% | -0.00% | 0.01% | 0.01% | 0.49% | -0.22% | -0.24% | 0.88% | -0.77% | 1.11% | 1.2% | -5.17% | -2.4% | -4.4% | 0.10 | 2 | -8.12% | -66.05% |