| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 82.50 | 0.24% | -4.07% | -4.73% | -10.23% | -1 | 13.07 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 1 | 0.02% | -0.00% | -0.07% | 1.60% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.35% | -0.56% | -0.82% | -8.48% | -4.6% | -10.55% | -9.2% | -15.6% | -0.31 | -4 | -3.03% | -39.39% |
| 1513 | 中興電 | 162.00 | 0.93% | -0.61% | -1.82% | 1.89% | -51 | 22.56 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -2 | 3 | 0.11% | 0.69% | 3.42% | 6.76% | 1.84% | -0.02% | -0.08% | 0.19% | 0.92% | 1.24% | 0.61% | 3.21% | 5.19% | 0.13% | 0.00% | -0.7% | 24.07% | 7.2% | 5.1% | -1.20 | 1 | 9.88% | -47.53% |
| 1795 | 美時 | 209.00 | 0.48% | -7.11% | -5.00% | -5.86% | -2 | 10.02 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | -4 | 2 | 0.04% | -0.27% | 0.44% | 0.92% | -0.30% | -0.00% | -0.07% | -0.48% | -1.02% | -0.51% | 0.43% | 0.44% | -0.13% | -1.49% | -5.74% | -4.3% | -1.91% | -6.7% | -17.6% | -1.03 | -4 | -0.48% | -22.01% |
| 2233 | 宇隆 | 183.00 | 1.39% | -0.81% | 1.67% | 9.58% | -19 | 17.43 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -2 | -0.10% | -0.08% | -2.18% | -6.85% | -10.59% | 0.00% | 0.00% | -0.00% | -0.28% | -0.62% | -0.46% | 0.83% | -2.88% | -6.26% | 7.65% | 1.2% | 13.93% | 6.5% | -0.8% | -0.37 | -8 | 27.87% | -13.66% |
| 2308 | 台達電 | 451.00 | -0.11% | 5.01% | 6.49% | 12.19% | 2 | 29.52 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 3 | 7 | 0.07% | 0.62% | 1.57% | 2.22% | 0.65% | 0.00% | 0.16% | 0.19% | 0.26% | 0.32% | 0.35% | 0.73% | 0.98% | 0.13% | 11.20% | 6.5% | 26.94% | 16.4% | 15.5% | 2.37 | -3 | 37.92% | 15.74% |
| 2317 | 鴻海 | 161.00 | 1.26% | -0.62% | -0.62% | 3.21% | -1 | 12.93 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -3 | 5 | 0.03% | 0.18% | -0.06% | 0.08% | -3.90% | -0.00% | -0.01% | 0.50% | 0.64% | 0.54% | 0.34% | 0.59% | 1.12% | -2.96% | 3.73% | 0.7% | 13.66% | 4.6% | -8.0% | -0.30 | -6 | -8.70% | -36.65% |
| 2328 | 廣宇 | 39.85 | 1.01% | -1.73% | -3.74% | 2.18% | -1 | 19.07 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -2 | -1 | -0.13% | -0.01% | -4.09% | -9.35% | -1.92% | -0.00% | -0.01% | -0.02% | -0.02% | 0.39% | -0.89% | -3.58% | -9.39% | 0.45% | 1.88% | -0.5% | 11.92% | 2.9% | 1.7% | -0.18 | 1 | -2.89% | -22.96% |
| 2332 | 友訊 | 17.45 | 0.29% | -2.51% | 2.65% | 2.35% | -15 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 4 | 0.07% | -0.88% | -1.78% | -5.08% | -4.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.07% | -0.01% | -3.41% | -5.16% | 6.02% | 3.0% | 8.60% | 4.0% | -11.3% | 0.06 | -4 | 2.58% | -63.32% |
| 2344 | 華邦電 | 18.95 | 0.26% | -3.07% | -6.42% | 0.80% | -41 | 1895.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | 1 | -2 | -0.04% | 0.00% | 1.55% | 3.21% | 1.44% | 0.00% | 0.03% | 0.28% | 0.31% | 0.35% | -0.76% | 2.54% | 1.70% | 1.98% | 2.90% | -3.3% | 17.68% | 5.5% | 4.4% | -0.22 | -8 | 24.80% | -13.46% |
| 2354 | 鴻準 | 63.90 | 0.16% | 0.79% | -1.24% | 1.75% | -30 | 24.58 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | 1 | 2 | 0.00% | 0.15% | 0.31% | -2.19% | -2.01% | 0.00% | -0.00% | 0.03% | 0.03% | -0.04% | 0.15% | -0.13% | -2.06% | -4.19% | -0.78% | 0.2% | 9.39% | 4.2% | -8.6% | -0.17 | 1 | -6.42% | -54.93% |
| 2368 | 金像電 | 323.00 | 2.38% | 11.19% | 18.75% | 14.34% | -1 | 25.55 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | 2 | 0.25% | 1.07% | 5.18% | 10.30% | 9.57% | -0.10% | 0.59% | -0.81% | 2.64% | 2.79% | 0.22% | 0.16% | 2.65% | 1.76% | 13.47% | 13.8% | 40.09% | 28.0% | 48.0% | 2.50 | 4 | 47.37% | 16.41% |
| 2383 | 台光電 | 957.00 | 0.42% | 5.98% | 11.54% | 9.62% | -1 | 29.85 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -1 | 3 | 0.03% | 0.28% | 7.23% | 10.01% | 10.81% | -0.02% | 0.04% | -5.32% | -3.53% | -3.91% | 0.42% | 0.43% | 1.40% | -3.45% | 8.15% | 8.4% | 45.45% | 26.2% | 65.2% | 1.27 | 2 | 86.42% | 79.10% |
| 2542 | 興富發 | 40.55 | -1.46% | -3.57% | -2.29% | -0.37% | 6 | 14.43 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | -2 | -0.11% | 0.02% | 0.61% | -0.10% | -0.90% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.11% | 0.15% | -0.75% | -0.86% | 0.99% | -1.4% | 0.86% | -1.4% | -7.9% | 0.01 | -4 | 1.36% | -18.37% |
| 2645 | 長榮航太 | 99.60 | -4.69% | -4.69% | -6.92% | -13.01% | -3 | 19.8 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | 0 | -14 | -0.06% | -0.23% | -0.44% | 2.25% | 4.89% | 0.00% | -0.02% | -0.07% | 0.72% | 0.58% | 0.31% | -0.06% | 2.42% | 3.72% | -10.94% | -5.9% | 0.90% | -8.0% | -1.1% | -0.56 | -1 | 6.63% | -2.41% |
| 2891 | 中信金 | 43.90 | -1.13% | 0.00% | 0.00% | 4.15% | 5 | 12.23 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 3 | -3 | -0.18% | -0.19% | 0.23% | 0.14% | -0.43% | 0.02% | 0.16% | 0.56% | 4.02% | 5.27% | 0.06% | 0.76% | 1.94% | 2.34% | 2.73% | 0.3% | 17.43% | 5.2% | 13.9% | -0.04 | -2 | 8.88% | 6.61% |
| 3004 | 豐達科 | 131.50 | 1.54% | -3.31% | -5.05% | -7.72% | -39 | 18.92 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -1 | -0.04% | -0.01% | -2.68% | 5.63% | 5.70% | 0.00% | 0.14% | 0.48% | 0.85% | 0.85% | -1.12% | -1.82% | 3.10% | 3.59% | -4.18% | -1.9% | 32.09% | 3.3% | 28.7% | -1.49 | 1 | 35.36% | 23.95% |
| 3005 | 神基 | 116.00 | 3.11% | 4.04% | -3.73% | -7.94% | 7 | 15.61 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 1 | 2 | 0.14% | -0.32% | 0.95% | -1.20% | -0.68% | 0.15% | 0.65% | 0.62% | 4.10% | 2.99% | -0.46% | 0.28% | 1.46% | 4.26% | -10.78% | -2.1% | 11.64% | -1.1% | 2.8% | -0.77 | 6 | 10.34% | -9.48% |
| 3019 | 亞光 | 126.00 | 2.02% | -5.97% | -10.00% | -10.64% | -61 | 20.39 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -1 | -1 | -0.04% | -1.21% | -6.57% | -13.91% | -25.18% | -0.00% | -0.12% | -0.19% | -1.14% | -0.19% | -1.62% | -4.90% | -11.46% | -19.07% | -12.30% | -6.7% | -1.59% | -6.9% | -8.6% | -1.82 | 1 | -26.98% | -66.67% |
| 3044 | 健鼎 | 252.50 | 2.85% | 2.64% | 4.12% | 14.77% | 14 | 14.91 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | 4 | -1 | -0.35% | -0.27% | 0.40% | 1.05% | 1.45% | 0.45% | 0.54% | 1.84% | 2.21% | 2.37% | 0.07% | 0.83% | 0.77% | 0.96% | 12.08% | 4.4% | 30.50% | 17.9% | 26.1% | -0.74 | 1 | 16.83% | 4.95% |
| 3167 | 大量 | 128.00 | 4.92% | -7.25% | 6.67% | 5.79% | 1 | 47.58 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -2 | -1.09% | 1.61% | 1.98% | 2.13% | 4.59% | 0.00% | 0.00% | -0.10% | 0.62% | -0.24% | -1.23% | 9.18% | 9.48% | 6.06% | -2.34% | 1.6% | 47.81% | 28.3% | 21.8% | -1.68 | -4 | 64.84% | 57.42% |
| 3416 | 融程電 | 142.00 | -3.40% | 4.41% | 4.03% | -2.41% | -1 | 19.72 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -4 | -0.52% | -1.41% | -1.69% | -1.93% | -3.36% | 0.00% | 0.00% | -0.00% | -0.00% | 0.05% | 0.00% | -0.24% | -0.90% | -1.34% | 1.41% | 2.3% | 5.63% | 3.8% | -3.6% | 0.79 | -1 | 0.70% | -14.44% |
| 3450 | 聯鈞 | 202.00 | 2.54% | -3.12% | -5.16% | 3.86% | 1 | 34.53 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -9 | 2 | 0.42% | -3.06% | -6.68% | -11.59% | -11.45% | -0.82% | -3.18% | -1.30% | -3.08% | -7.62% | -2.38% | -2.07% | -7.31% | -25.39% | -7.18% | -4.1% | 4.70% | -0.3% | -11.9% | -2.08 | 1 | 72.77% | 66.83% |
| 3533 | 嘉澤 | 1410.00 | 1.08% | 4.44% | 0.71% | 1.81% | -1 | 16.7 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -2 | 2 | 0.11% | 0.24% | 0.55% | -1.49% | -3.07% | -0.06% | -0.16% | -0.12% | -1.03% | -3.41% | 0.90% | -0.92% | -3.29% | -3.33% | 2.48% | 2.8% | 18.44% | 6.9% | -9.3% | -1.28 | 2 | 9.57% | -27.66% |
| 3563 | 牧德 | 530.00 | 3.92% | -0.56% | -6.85% | -9.25% | 12 | 51.76 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 1 | 1 | 0.05% | 0.46% | -0.17% | -2.01% | 5.42% | 0.08% | -0.51% | -0.80% | 1.20% | 1.16% | 0.10% | 0.00% | -3.51% | 2.20% | -9.06% | -3.4% | 29.15% | 2.9% | 24.5% | -7.70 | 1 | 57.55% | 41.13% |
| 3661 | 世芯-KY | 3365.00 | 4.67% | 5.49% | 16.84% | 18.49% | 3 | 40.23 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 17 | 1 | 0.39% | 1.19% | 2.36% | 1.24% | -2.58% | 0.19% | 0.56% | 0.97% | 1.14% | 2.56% | -0.40% | 1.43% | -0.91% | -3.35% | 21.69% | 12.3% | 38.04% | 23.5% | 26.9% | 30.30 | 1 | 83.66% | 70.28% |
| 3665 | 貿聯-KY | 934.00 | 6.26% | 11.86% | 15.31% | 39.82% | 14 | 30.78 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 1 | -1 | -0.05% | 0.76% | 3.00% | 1.58% | -1.02% | 0.05% | -0.13% | 0.07% | 2.69% | 2.73% | 0.58% | 2.39% | 2.11% | 1.54% | 17.99% | 13.4% | 45.29% | 36.8% | 60.9% | 4.26 | 1 | 57.17% | 25.05% |
| 3694 | 海華 | 59.30 | 4.40% | 0.17% | 1.02% | -1.50% | 2 | 18.83 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 3 | 0.47% | 1.00% | 2.61% | 2.43% | 5.09% | 0.00% | 0.00% | -0.00% | -0.26% | 0.05% | 0.15% | 2.83% | 2.36% | 0.18% | 1.01% | 1.6% | 28.16% | 11.9% | 17.6% | -0.46 | 1 | 33.81% | 20.32% |
| 4137 | 麗豐-KY | 101.00 | -0.98% | -16.87% | -12.93% | -16.18% | 1 | 18.1 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -5 | -0.02% | -0.52% | -0.47% | -0.05% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.09% | -0.14% | -0.63% | -0.60% | -16.34% | -10.7% | -6.93% | -12.7% | -16.7% | -1.86 | -5 | -23.76% | -53.47% |
| 4536 | 拓凱 | 187.00 | 1.08% | -1.06% | 0.54% | -0.27% | -1 | 9.51 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 0 | -2 | -0.06% | -0.06% | -0.27% | -1.35% | -1.56% | 0.00% | -0.11% | -0.47% | -0.55% | -0.43% | -0.05% | -1.21% | -1.59% | -1.20% | 1.34% | 0.0% | 7.49% | -0.7% | -7.2% | 0.08 | -3 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 156.50 | -0.63% | -8.48% | -3.69% | -2.49% | -3 | 15.68 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -1 | -0.02% | -0.37% | -1.71% | -7.22% | -10.62% | 0.00% | 0.00% | -0.00% | -0.01% | -0.99% | -1.01% | -0.15% | -4.02% | -10.00% | -8.31% | -6.8% | 11.82% | -1.3% | -11.6% | -1.86 | -7 | 23.32% | -15.02% |
| 4572 | 駐龍 | 165.00 | 0.00% | 0.00% | -0.60% | 0.92% | -3 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | 1 | 0.01% | 0.06% | -0.08% | 1.14% | 2.51% | 0.00% | -0.00% | -0.01% | 0.28% | -0.40% | 0.28% | 1.79% | 1.28% | 6.94% | 1.21% | -0.2% | -2.73% | -3.6% | 2.7% | 0.36 | -2 | 33.33% | 13.33% |
| 4763 | 材料-KY | 83.30 | -0.72% | -5.88% | -90.74% | -90.29% | -7 | 1.04 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -4 | 2 | 2.01% | -3.71% | 3.64% | 0.34% | 3.67% | -5.98% | -10.43% | -9.50% | -9.97% | -11.09% | -31.74% | 11.28% | 13.32% | 11.58% | -1087.27% | -84.7% | -872.39% | -88.7% | -90.2% | -66.28 | 4 | -740.34% | -1100.48% |
| 4906 | 正文 | 24.55 | 0.61% | -5.94% | -4.47% | -7.36% | -9 | 16.05 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | -1 | 1 | 0.10% | 0.16% | -1.07% | -1.74% | -0.73% | -0.00% | -0.00% | 0.18% | -0.17% | -0.26% | -0.33% | -0.69% | -1.23% | -1.86% | -5.50% | -3.7% | -9.57% | -7.1% | -25.0% | -0.12 | -6 | -42.57% | -65.99% |
| 4912 | 聯德控股-KY | 76.10 | 0.00% | -2.69% | -7.20% | -10.37% | -14 | 11.29 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -4 | -0.00% | -0.18% | -1.10% | -2.11% | -1.46% | 0.00% | 0.00% | 0.00% | -0.40% | -0.55% | -0.26% | -1.08% | -0.45% | -5.62% | -10.12% | -4.7% | -8.80% | -9.9% | -30.2% | -0.18 | -3 | -44.55% | -123.39% |
| 4958 | 臻鼎-KY | 113.50 | 3.65% | 10.73% | 13.50% | 6.07% | 1 | 12.2 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 2 | -1 | -0.32% | 0.34% | 2.01% | -0.66% | -1.35% | 0.26% | 0.17% | -0.65% | -0.47% | -1.68% | 0.25% | -0.58% | -1.02% | -1.16% | 12.78% | 11.8% | 16.48% | 11.7% | 1.2% | 1.33 | 12 | 3.08% | -18.06% |
| 5222 | 全訊 | 116.00 | 1.75% | 1.75% | 4.98% | 6.42% | -2 | 24.22 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 1 | 0.10% | 0.26% | -0.09% | 0.76% | 1.20% | 0.00% | -0.01% | -0.00% | -0.03% | -0.05% | -0.04% | -1.22% | -0.72% | 0.73% | 5.60% | 2.0% | 10.34% | 7.1% | -7.0% | -0.06 | 1 | -4.74% | -38.79% |
| 5469 | 瀚宇博 | 60.20 | 1.01% | -2.43% | -0.66% | -4.14% | 5 | 9.35 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -1 | 2 | 0.53% | 0.45% | 0.20% | 4.56% | 5.64% | -0.00% | 0.07% | -0.17% | 0.04% | 0.07% | -0.45% | -0.90% | 3.28% | 4.26% | -3.49% | -0.9% | 24.83% | 4.9% | 12.4% | -0.42 | -5 | 13.62% | -16.28% |
| 6271 | 同欣電 | 104.50 | 1.46% | -2.79% | -0.95% | -5.00% | -64 | 11.3 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 2 | 0.03% | 0.11% | 0.50% | 3.35% | 1.03% | 0.00% | -0.00% | -0.05% | -0.58% | -0.42% | -0.10% | 0.87% | 0.64% | -4.68% | 1.44% | -0.5% | 2.39% | -2.3% | -14.9% | -0.11 | -4 | 19.62% | -14.83% |
| 6414 | 樺漢 | 296.00 | -0.84% | 1.20% | -3.27% | -3.90% | -12 | 13.84 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -1 | 2 | 0.04% | 0.93% | 4.63% | 7.07% | 8.58% | -0.04% | -0.03% | -3.31% | -3.33% | -3.96% | -1.47% | 0.22% | 1.44% | 2.60% | -2.70% | -0.6% | 11.32% | 1.6% | 0.6% | -0.69 | 6 | 2.70% | -10.81% |
| 6472 | 保瑞 | 785.00 | 2.21% | -3.44% | -3.56% | -4.73% | 2 | 17.38 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | 0 | -3 | -0.14% | -0.25% | -0.23% | 0.68% | -0.61% | 0.00% | -0.29% | -0.38% | 0.35% | 0.63% | 0.87% | -1.59% | -0.60% | -0.90% | -1.15% | -2.1% | 14.01% | 2.1% | 1.9% | -6.84 | -6 | 21.15% | 4.71% |
| 6525 | 捷敏-KY | 67.70 | 1.35% | 1.80% | 2.27% | -1.74% | 5 | 12.63 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 3 | 0.04% | 0.06% | -0.08% | -0.01% | 0.50% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.28% | -0.76% | -1.27% | 0.30% | -0.30% | 1.5% | 5.32% | 0.2% | -1.1% | 0.08 | 2 | -933.97% | -1967.95% |
| 6585 | 鼎基 | 98.00 | -1.80% | -5.31% | -17.65% | -19.01% | 1 | 9.49 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.02% | -0.17% | -0.72% | -1.89% | 1.95% | 0.00% | -0.03% | -0.09% | -0.09% | -0.22% | -0.17% | 0.75% | 0.28% | 2.16% | -21.94% | -12.2% | -23.98% | -19.2% | -33.0% | -1.50 | 1 | -12.24% | -40.31% |
| 6753 | 龍德造船 | 93.00 | 1.09% | -1.69% | -4.91% | -6.44% | -6 | 17.35 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -2 | 1 | 0.05% | 0.13% | -0.03% | -0.28% | -0.66% | -0.00% | -0.04% | -0.27% | -0.02% | 0.20% | -0.95% | -1.49% | -1.32% | 1.04% | -6.77% | -3.7% | -6.13% | -6.9% | -15.3% | -0.52 | 1 | 5.38% | -51.61% |
| 6768 | 志強-KY | 105.00 | -5.41% | -3.23% | -4.11% | -7.08% | 3 | 11.5 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 7 | -3 | -0.65% | -1.06% | -2.37% | -5.29% | -7.87% | 0.20% | 0.58% | 0.77% | 1.06% | 1.56% | 0.15% | -0.17% | -2.78% | -6.51% | -7.62% | -3.0% | -1.43% | -4.5% | -11.6% | 0.14 | -1 | 14.29% | -14.29% |
| 6863 | 永道-KY | 155.00 | 0.32% | -2.82% | 0.65% | -2.52% | 1 | 13.67 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 1 | 0.07% | -0.11% | -0.22% | -0.26% | -2.42% | 0.00% | 0.09% | 0.18% | 0.26% | -0.81% | -0.25% | -0.88% | -0.80% | 0.70% | 1.94% | 0.1% | -7.10% | -7.2% | -30.9% | 0.99 | -3 | -35.48% | -67.74% |
| 6957 | 裕慶-KY | 155.50 | 0.65% | -13.37% | -4.31% | -7.72% | -31 | 14.28 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -2 | -0.02% | -0.15% | -0.23% | -0.58% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 2.37% | 3.96% | 0.32% | -4.8% | -13.18% | -9.0% | -25.3% | -0.81 | -5 | -28.62% | -54.34% |
| 9802 | 鈺齊-KY | 110.50 | -0.90% | 0.45% | 2.31% | -0.45% | 1 | 15.76 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 2 | -2 | -0.11% | -0.58% | -1.80% | -1.62% | 2.19% | 0.02% | 0.09% | 0.81% | -2.02% | 0.70% | 0.60% | -0.02% | -1.84% | 0.94% | 2.26% | 1.2% | 15.84% | 6.7% | -4.9% | 0.29 | -3 | 18.55% | -8.60% |
| 9911 | 櫻花 | 85.50 | 0.35% | -0.35% | 0.47% | 1.06% | -108 | 14.13 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | -2 | -0.02% | 0.01% | -0.14% | -0.50% | 0.12% | 0.00% | -0.00% | 0.00% | 0.16% | 0.31% | -0.03% | -0.14% | 0.66% | -0.17% | 0.35% | -0.1% | 3.39% | -0.4% | -0.7% | 0.07 | -2 | 0.58% | -12.28% |
| 9939 | 宏全 | 152.50 | 0.00% | 0.66% | -5.28% | -0.97% | -2 | 16.02 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -2 | -4 | -0.04% | -0.02% | -0.58% | -1.15% | -4.03% | -0.00% | -0.01% | -0.50% | -0.96% | 2.10% | 0.26% | 2.08% | 1.92% | 2.55% | -4.26% | -3.3% | 0.33% | -0.9% | -1.6% | -0.86 | -2 | 47.54% | 36.52% |
| 3147 | 大綜 | 200.50 | 0.50% | -1.72% | -1.47% | 1.01% | -3 | 14.91 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.01% | -0.03% | -4.71% | -2.46% | -5.21% | 0.00% | 0.00% | 0.24% | -0.46% | -0.09% | -0.08% | -0.54% | -2.31% | -8.86% | 4.99% | -1.7% | -16.71% | -10.8% | 12.9% | 0.49 | -7 | 64.59% | 51.77% |
| 3227 | 原相 | 212.50 | -2.07% | -13.97% | -3.41% | -3.41% | -6 | 14.92 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 1 | 1 | 0.32% | -2.12% | -2.63% | 1.63% | -2.11% | 0.04% | 0.70% | 1.86% | -1.26% | -1.19% | 1.88% | 1.01% | -0.77% | -3.81% | -3.29% | -6.6% | 5.41% | -3.6% | -8.7% | -1.22 | -4 | 30.82% | 19.53% |
| 3324 | 雙鴻 | 633.00 | -0.78% | -1.40% | -4.67% | 0.32% | 3 | 28.28 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -1 | -1 | -0.16% | -0.21% | 1.31% | 5.33% | 6.85% | -0.55% | -0.55% | -0.35% | 0.03% | -1.18% | -0.58% | 2.37% | 3.82% | 0.74% | -8.85% | -2.2% | 27.09% | 7.6% | 1.4% | -6.02 | 1 | 82.31% | 73.62% |
| 3455 | 由田 | 85.80 | 1.78% | -3.81% | -4.67% | -4.03% | -43 | 18.41 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 1 | 0.05% | -0.17% | -0.05% | 1.82% | 0.41% | 0.00% | 0.00% | -0.31% | -2.18% | -2.50% | 0.07% | 0.41% | -0.65% | -2.59% | -4.08% | -4.0% | -3.73% | -4.4% | -23.4% | -0.52 | -4 | -14.22% | -39.86% |
| 3484 | 崧騰 | 45.85 | -0.43% | -4.88% | -6.62% | -7.09% | -1 | 10.76 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.01% | -0.18% | -0.38% | -1.90% | -1.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.47% | -2.82% | 2.06% | -5.34% | -4.3% | -2.84% | -6.7% | -16.3% | -0.18 | -4 | -17.78% | -28.68% |
| 3491 | 昇達科 | 335.00 | 1.21% | -1.18% | -2.19% | -1.33% | 6 | 34.97 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -7 | 3 | 0.05% | -0.75% | -4.37% | -6.59% | -3.16% | -0.11% | -0.94% | -0.42% | -3.60% | -2.51% | 0.38% | -2.37% | -7.08% | -10.15% | -0.60% | -0.4% | -13.28% | -3.4% | -5.9% | -0.79 | -7 | 52.24% | 39.70% |
| 3526 | 凡甲 | 231.00 | 3.59% | -1.49% | 1.09% | 3.82% | -1 | 12.95 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -2 | 1 | 0.24% | -0.80% | -1.39% | -3.59% | -6.64% | -0.00% | 0.00% | -0.35% | -0.43% | 0.49% | 0.49% | 0.03% | -1.29% | -1.56% | 4.33% | 0.2% | 2.81% | -0.3% | -9.8% | -0.01 | -6 | 15.58% | -16.45% |
| 3580 | 友威科 | 65.50 | 1.24% | -4.38% | -5.89% | -5.89% | -64 | 11.72 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.15% | -0.36% | 0.07% | -3.47% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 1.87% | 0.34% | 0.05% | -5.80% | -4.6% | -3.36% | -5.5% | -22.2% | -0.53 | -7 | 8.40% | -0.76% |
| 3680 | 家登 | 329.50 | 0.46% | -10.22% | -12.48% | -10.95% | -3 | 26.83 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -6 | -6 | -0.20% | -2.50% | -3.88% | -4.80% | -9.49% | -0.02% | -0.08% | 0.15% | -1.15% | -2.37% | -0.41% | -0.16% | -1.59% | -3.42% | -9.10% | -8.5% | -8.04% | -10.2% | -28.5% | -4.05 | -6 | 5.92% | -32.02% |
| 3689 | 湧德 | 89.40 | 0.45% | -7.26% | -10.60% | -13.62% | -25 | 11.04 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -6 | -0.29% | -2.75% | -4.93% | -3.88% | -12.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.69% | -2.80% | -5.36% | -10.17% | -13.53% | -8.1% | 13.20% | -3.0% | -2.3% | -1.65 | -4 | 32.89% | -0.67% |
| 4129 | 聯合 | 104.50 | 2.45% | 2.45% | 0.97% | -1.88% | 15 | 18.21 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 1 | 0.03% | 0.08% | 0.42% | 2.69% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.92% | 1.27% | 2.33% | 3.08% | -0.96% | 1.5% | 17.42% | 4.4% | 8.7% | -0.23 | 1 | 66.51% | 50.24% |
| 4541 | 晟田 | 41.40 | -0.72% | -7.90% | -10.29% | -12.66% | -3 | 20.39 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 2 | 0.13% | -0.61% | -0.52% | -9.30% | -5.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.79% | 4.75% | -5.15% | -3.33% | -17.63% | -9.6% | -22.22% | -14.2% | 9.5% | -0.45 | -4 | 15.46% | -41.55% |
| 4979 | 華星光 | 188.50 | 2.17% | 3.01% | 4.14% | 2.17% | -3 | 41.25 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 4 | -1 | -0.04% | -0.37% | -3.85% | -8.14% | -0.23% | 0.16% | 0.51% | 2.19% | 2.63% | -4.47% | -1.16% | 0.18% | -7.16% | -19.20% | 1.33% | 1.2% | 24.14% | 11.3% | 12.4% | -0.74 | 1 | 8.22% | -40.58% |
| 5236 | 凌陽創新 | 119.00 | 0.85% | -13.14% | -11.85% | -10.53% | -10 | 14.18 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -6 | -0.06% | -0.79% | -0.73% | 0.06% | 1.12% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.66% | 0.32% | 0.23% | -0.08% | -9.24% | -8.6% | -5.46% | -8.0% | -21.0% | -1.86 | -5 | -26.05% | -68.07% |
| 6143 | 振曜 | 109.50 | -0.90% | -3.10% | -3.95% | -9.50% | -1 | 15.67 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | -1 | 1 | 0.09% | -0.11% | -0.65% | 0.20% | -0.81% | -0.05% | -0.05% | -0.00% | 0.47% | 2.48% | -1.45% | -4.63% | -4.49% | 0.28% | -7.76% | -3.5% | -0.46% | -3.5% | -11.3% | -0.46 | -3 | 12.33% | -27.85% |
| 6223 | 旺矽 | 1065.00 | 3.90% | 14.03% | 15.14% | 20.61% | 2 | 38.14 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 3 | 6 | 0.03% | 2.84% | 7.59% | 3.09% | -2.25% | 0.21% | 0.78% | 3.51% | 7.74% | 1.13% | 2.62% | 3.81% | 10.60% | 2.55% | 16.06% | 12.7% | 42.44% | 33.7% | 34.9% | 7.32 | 1 | 92.49% | 90.14% |
| 6274 | 台燿 | 250.00 | 4.17% | 11.61% | 12.87% | 14.94% | 2 | 24.2 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 1 | 2 | 0.05% | 2.74% | 4.99% | 10.87% | 6.62% | 0.30% | 0.60% | 0.75% | 6.65% | 6.20% | -0.95% | 3.90% | 10.27% | 8.77% | 13.40% | 11.3% | 49.60% | 35.2% | 46.4% | 0.07 | 2 | 84.00% | 76.00% |
| 6279 | 胡連 | 129.00 | 1.98% | -1.90% | -2.27% | -3.73% | -61 | 10.22 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.06% | -1.04% | -3.53% | -5.49% | -0.23% | 0.00% | 0.00% | -0.57% | -2.23% | -3.48% | -0.20% | -1.35% | -4.45% | -1.75% | -2.71% | -1.7% | -10.85% | -8.1% | -20.8% | 0.10 | 1 | -30.62% | -48.45% |
| 6488 | 環球晶 | 307.50 | 4.06% | 1.82% | 1.49% | -3.00% | 2 | 19.21 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 2 | 1 | 0.11% | -0.01% | 0.24% | 1.85% | 0.83% | 0.00% | -0.08% | -1.10% | -3.68% | -4.65% | -0.22% | -0.63% | -0.97% | -3.74% | 2.76% | 2.2% | 5.69% | 0.0% | -18.1% | 0.38 | 1 | -2.76% | -35.93% |
| 6596 | 寬宏藝術 | 162.50 | 2.85% | 3.50% | 9.80% | 14.44% | -3 | 20.67 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -1 | -1.01% | 0.29% | 1.68% | 4.49% | 6.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.32% | 6.32% | 8.82% | 8.31% | 6.8% | 44.68% | 25.5% | 74.4% | 0.32 | -2 | 56.31% | 53.23% |
| 6667 | 信紘科 | 218.00 | -0.91% | -10.84% | -0.23% | 3.07% | -22 | 19.52 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -5 | -0.23% | -1.78% | 4.07% | 3.40% | 0.66% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | 5.41% | 5.50% | 4.12% | 3.01% | 2.52% | -1.2% | 19.95% | 6.4% | 9.4% | -1.05 | -4 | 63.30% | 54.13% |
| 6683 | 雍智科技 | 354.00 | 8.92% | 3.21% | 2.02% | 2.91% | 111 | 20.79 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | 1 | 1.10% | -1.32% | -2.59% | -9.76% | -12.83% | 0.00% | -1.06% | -1.06% | -0.23% | 0.49% | -0.15% | -0.72% | -5.68% | -7.15% | 6.21% | 2.9% | 19.49% | 9.8% | -2.3% | -2.18 | 1 | 20.90% | -27.12% |
| 6690 | 安碁資訊 | 172.00 | 1.18% | -3.91% | -3.91% | -7.28% | -7 | 17.25 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -1 | -0.01% | -0.38% | -0.34% | 0.25% | -1.13% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -6.40% | -2.9% | -0.58% | -5.4% | -14.5% | -0.86 | 1 | -23.84% | -62.79% |
| 6761 | 穩得 | 89.00 | 1.71% | -2.09% | -8.25% | -11.88% | -64 | 11.44 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.01% | -0.22% | -1.13% | 0.94% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.21% | 0.59% | -3.04% | -7.53% | -4.5% | -6.18% | -8.0% | -8.9% | -0.65 | 1 | -3.37% | -28.09% |
| 6811 | 宏碁資訊 | 237.00 | 1.50% | -3.66% | -2.67% | 0.64% | -52 | 17.48 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 1 | 0.04% | -0.46% | -1.19% | 0.15% | -0.10% | 0.00% | 0.00% | -0.07% | -0.04% | -0.45% | -0.10% | 0.34% | -2.48% | -2.72% | -2.11% | -1.3% | 13.29% | -1.1% | -6.4% | -0.83 | -9 | 10.97% | -47.68% |
| 6829 | 千附精密 | 107.00 | -6.14% | -11.57% | -14.74% | -12.65% | -1 | 17.92 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 2 | 0.00% | 0.23% | -1.07% | -5.82% | -0.28% | 0.00% | 0.00% | -0.23% | 0.10% | -1.76% | -1.02% | -0.95% | -5.26% | 0.00% | -15.89% | -12.2% | -14.02% | -16.3% | -14.5% | -1.21 | -11 | -12.15% | -26.17% |
| 6855 | 數泓科 | 138.50 | 1.84% | 0.00% | 0.00% | -5.14% | -47 | 15.17 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | -0.02% | -0.03% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.88% | -0.77% | 0.36% | 0.2% | 3.25% | -1.0% | -5.0% | -0.03 | 1 | 20.58% | -22.74% |
| 6894 | 衛司特 | 170.00 | 2.10% | 0.29% | -0.58% | -0.58% | 5 | 19.25 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.62% | -1.64% | -1.47% | 0.7% | 11.76% | 0.9% | -6.3% | -0.13 | 1 | 17.65% | -4.12% |
| 8155 | 博智 | 117.50 | 2.17% | -1.67% | -5.24% | -10.65% | -64 | 22.38 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 2 | 0.01% | -0.14% | -1.04% | -4.01% | -3.67% | 0.00% | 0.00% | 0.00% | -3.58% | -0.01% | -1.14% | -1.96% | -12.39% | -7.58% | -7.66% | -2.9% | 8.09% | -4.7% | -5.9% | -0.74 | 1 | -11.49% | -40.43% |
| 8299 | 群聯 | 486.00 | 3.08% | -0.31% | -6.72% | -10.17% | -1 | 14.97 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -7 | 3 | 0.04% | 0.08% | 2.51% | 7.97% | 15.90% | -0.08% | -0.61% | -4.37% | -9.55% | -8.14% | -0.75% | -0.97% | -0.81% | -0.92% | -9.26% | -3.6% | 10.60% | -1.5% | -1.9% | -5.30 | 1 | 11.52% | -56.38% |
| 8930 | 青鋼 | 32.25 | 0.00% | -1.23% | -1.98% | -4.02% | -1 | 11.64 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -4 | -0.01% | -0.05% | -0.12% | 0.15% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.71% | 0.33% | 3.35% | -2.33% | -1.2% | 4.19% | -2.7% | -7.4% | -0.02 | 1 | 0.78% | -8.53% |
| 8936 | 國統 | 53.40 | 0.56% | -0.74% | 0.38% | -3.61% | -1 | 15.71 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | -1 | 2 | 0.11% | 0.25% | -0.12% | 2.48% | -4.49% | -0.00% | -0.00% | 0.01% | 0.01% | 0.49% | -0.22% | -0.24% | 0.88% | -0.77% | -0.94% | -0.3% | -5.62% | -3.9% | -5.9% | 0.05 | 1 | -9.74% | -68.54% |