| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.50 | 0.48% | -1.18% | -4.35% | -6.70% | -112 | 13.23 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 1 | 0.01% | -0.01% | 0.18% | 1.65% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -8.02% | -2.6% | -11.50% | -7.7% | -14.5% | -0.18 | 2 | -1.80% | -37.72% |
| 1513 | 中興電 | 165.00 | 1.54% | 2.17% | -0.60% | 2.80% | 12 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | 1 | 1 | 0.48% | 0.91% | 3.41% | 7.21% | 1.99% | 0.05% | 0.03% | 0.22% | 0.96% | 1.11% | 0.17% | 2.63% | 5.51% | 0.98% | 0.00% | 1.1% | 25.45% | 8.1% | 7.1% | -0.80 | 3 | 11.52% | -44.85% |
| 1795 | 美時 | 215.00 | 0.47% | -2.93% | -2.27% | -1.60% | -7 | 10.31 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 1 | 1 | 0.11% | -0.04% | 0.19% | 1.20% | -0.37% | 0.00% | -0.07% | -0.15% | -1.01% | -0.51% | -0.06% | 0.20% | -0.08% | -0.86% | -1.86% | -1.2% | 0.23% | -4.0% | -15.0% | -0.70 | 2 | 2.33% | -18.60% |
| 2233 | 宇隆 | 183.00 | 0.55% | -0.54% | -6.63% | 10.24% | -21 | 17.43 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -1 | -0.00% | -0.26% | -1.77% | -6.49% | -10.88% | 0.00% | -0.00% | -0.00% | -0.28% | -0.66% | 0.21% | 0.36% | -3.10% | -6.26% | 4.64% | 0.4% | 12.57% | 6.0% | -1.0% | -0.58 | -10 | 27.87% | -13.66% |
| 2308 | 台達電 | 483.00 | 0.10% | 5.69% | 13.92% | 21.36% | -1 | 31.61 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 5 | -1 | -0.04% | 0.27% | 1.52% | 2.21% | 0.45% | 0.04% | 0.13% | 0.29% | 0.39% | 0.42% | 0.06% | 0.70% | 1.20% | 0.28% | 17.08% | 11.6% | 31.57% | 22.8% | 23.5% | 4.19 | 2 | 42.03% | 21.33% |
| 2317 | 鴻海 | 161.50 | 0.00% | 0.31% | -2.12% | 3.19% | -15 | 12.97 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -5 | 7 | 0.03% | 0.14% | -0.05% | 0.31% | -3.80% | -0.00% | -0.01% | 0.50% | 0.61% | 0.54% | 0.10% | 0.70% | 1.23% | -1.85% | 3.41% | 0.6% | 13.93% | 4.3% | -7.6% | -0.32 | -8 | -8.36% | -36.22% |
| 2328 | 廣宇 | 40.45 | 2.15% | 3.19% | 1.89% | 3.32% | 7 | 19.35 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -4 | 1 | 0.25% | -0.08% | -3.66% | -9.19% | -2.06% | -0.03% | -0.04% | -0.05% | -0.05% | 0.36% | -0.46% | -3.94% | -8.49% | -0.35% | 1.85% | 0.7% | 12.73% | 4.0% | 3.1% | -0.13 | 3 | -1.36% | -21.14% |
| 2332 | 友訊 | 17.40 | 0.58% | 0.29% | 0.29% | 6.42% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 6 | 0.06% | 0.34% | -0.83% | -4.78% | -4.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 5.17% | 2.1% | 2.01% | 3.4% | -11.6% | 0.03 | -6 | 2.30% | -63.79% |
| 2344 | 華邦電 | 18.45 | -0.27% | -3.66% | -12.77% | 0.00% | 4 | 1845.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -2 | 1 | 0.16% | 0.22% | 1.67% | 3.39% | 1.74% | -0.01% | -0.01% | 0.27% | 0.30% | 0.34% | -0.24% | 1.22% | 2.02% | 1.79% | -6.50% | -5.8% | 14.36% | 2.1% | 2.0% | -0.27 | -10 | 22.76% | -16.53% |
| 2354 | 鴻準 | 64.30 | 0.94% | 1.90% | -0.46% | 0.00% | 7 | 24.73 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -1 | 4 | 0.02% | 0.07% | 0.43% | -2.34% | -1.91% | -0.01% | -0.01% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 1.24% | 0.8% | 10.11% | 4.5% | -8.0% | -0.12 | 3 | -5.75% | -53.97% |
| 2368 | 金像電 | 310.50 | -1.11% | 3.33% | 12.50% | 11.69% | -3 | 24.56 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 2 | -2 | -0.03% | 0.02% | 3.73% | 10.50% | 9.06% | 0.10% | 0.42% | -0.55% | 2.54% | 2.91% | 0.02% | 0.04% | 2.51% | 2.37% | 15.14% | 7.8% | 37.20% | 20.9% | 41.7% | 1.84 | -1 | 45.25% | 13.04% |
| 2383 | 台光電 | 941.00 | -1.67% | 1.95% | 8.66% | 9.42% | -1 | 29.35 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -3 | 5 | 0.07% | 0.56% | 6.87% | 10.36% | 10.91% | -0.12% | -0.23% | -4.94% | -3.99% | -4.03% | -0.40% | 0.57% | 0.41% | -4.00% | 10.20% | 5.6% | 39.85% | 21.5% | 61.1% | 0.72 | -1 | 86.18% | 78.75% |
| 2542 | 興富發 | 41.60 | 3.10% | -0.36% | 0.97% | 3.35% | 1 | 14.8 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 2 | 1 | 0.07% | -0.10% | 0.68% | -0.04% | -0.82% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.01% | -0.02% | -0.59% | -0.64% | 1.68% | 0.9% | 3.13% | 1.1% | -5.2% | -0.04 | 1 | 3.85% | -15.38% |
| 2645 | 長榮航太 | 101.50 | 2.53% | -2.40% | -3.79% | -7.31% | 19 | 20.18 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -2 | 1 | 0.04% | -0.13% | -0.31% | 2.20% | 4.94% | -0.01% | -0.03% | -0.15% | 0.64% | 0.50% | -0.08% | -0.07% | 2.12% | 2.73% | -7.39% | -3.1% | 0.99% | -6.3% | 0.8% | -0.60 | 1 | 8.37% | -0.49% |
| 2891 | 中信金 | 43.85 | -0.57% | -1.46% | -1.46% | 2.69% | 7 | 12.21 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 5 | -5 | -0.07% | -0.58% | 0.09% | -0.05% | -0.66% | 0.08% | 0.39% | 0.43% | 4.12% | 5.48% | 0.04% | 0.62% | 2.10% | 2.45% | 1.71% | -0.1% | 15.74% | 4.3% | 13.5% | -0.11 | -4 | 8.78% | 6.50% |
| 3004 | 豐達科 | 126.00 | 0.40% | -0.79% | -5.97% | -4.91% | -1 | 18.13 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -3 | -0.07% | -0.05% | -3.09% | 5.19% | 5.50% | 0.00% | 0.08% | 0.60% | 0.85% | 0.85% | -0.64% | -2.53% | 2.29% | 2.92% | -5.95% | -5.1% | 26.98% | -2.0% | 23.0% | -1.48 | 1 | 32.54% | 20.63% |
| 3005 | 神基 | 116.00 | 0.87% | 3.57% | 2.65% | -7.20% | -48 | 15.61 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 1 | 4 | 0.02% | 0.11% | 0.79% | -1.37% | -0.74% | 0.04% | 0.33% | 0.72% | 4.25% | 3.17% | 0.11% | -0.14% | 1.62% | 3.38% | -12.07% | -0.9% | 9.05% | -1.5% | 2.7% | -0.25 | 8 | 10.34% | -9.48% |
| 3019 | 亞光 | 126.50 | 1.20% | 0.40% | -8.33% | -11.23% | 3 | 20.47 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -3 | -1 | -0.16% | 0.06% | -4.21% | -14.37% | -24.65% | -0.07% | -0.13% | -0.33% | -1.24% | -0.30% | -1.55% | -6.88% | -12.53% | -19.30% | -9.88% | -5.2% | -6.72% | -6.4% | -8.3% | -1.38 | 3 | -26.48% | -66.01% |
| 3044 | 健鼎 | 240.00 | -0.62% | -2.24% | -2.24% | 9.59% | -4 | 14.18 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -2 | 2 | 0.33% | -0.09% | 0.84% | 1.50% | 1.84% | -0.22% | 0.28% | 1.25% | 1.79% | 2.12% | -0.30% | 0.39% | 0.75% | 0.47% | -1.25% | -1.5% | 23.33% | 10.8% | 19.6% | -1.74 | -2 | 12.50% | 0.00% |
| 3167 | 大量 | 149.00 | 6.05% | 15.50% | 22.13% | 14.62% | 2862 | 55.39 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | -1 | 2 | 1.24% | 5.01% | 4.25% | 7.80% | 10.14% | -0.00% | -0.00% | -0.11% | 0.62% | -0.24% | 5.49% | 5.08% | 14.54% | 10.68% | 16.78% | 16.7% | 54.50% | 45.1% | 41.1% | 0.05 | 2 | 69.80% | 63.42% |
| 3416 | 融程電 | 152.00 | 0.66% | 5.56% | 9.75% | 8.57% | -1 | 21.11 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -1 | -0.56% | -1.83% | -1.92% | -2.24% | -3.81% | 0.00% | 0.13% | 0.13% | 0.13% | 0.18% | -1.30% | -1.16% | -2.09% | -2.95% | 7.24% | 8.4% | 12.50% | 10.5% | 3.1% | 1.38 | 2 | 7.24% | -6.91% |
| 3450 | 聯鈞 | 203.50 | 0.00% | -0.97% | -5.13% | 3.30% | -5 | 34.79 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -11 | -1 | -0.39% | -0.03% | -7.02% | -12.70% | -16.58% | -0.01% | -2.32% | -1.26% | -3.09% | -8.80% | -1.60% | -6.03% | -7.75% | -23.30% | -9.58% | -2.5% | 3.93% | 0.3% | -11.4% | -1.32 | 3 | 72.97% | 67.08% |
| 3533 | 嘉澤 | 1395.00 | -0.71% | 5.28% | 2.57% | 1.09% | -3 | 16.52 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -4 | 4 | 0.12% | 0.63% | 0.93% | -0.82% | -2.87% | -0.10% | -0.27% | -0.35% | -1.21% | -3.58% | 0.35% | 0.64% | -2.51% | -2.92% | -2.87% | 1.6% | 10.04% | 5.0% | -10.2% | 1.62 | 4 | 8.60% | -29.03% |
| 3563 | 牧德 | 511.00 | -2.67% | -0.78% | -6.07% | -11.28% | 14 | 49.9 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 3 | -2 | -0.69% | -0.50% | -1.03% | -2.80% | 4.70% | 0.01% | -0.45% | -0.95% | 1.22% | 1.18% | 0.24% | -2.09% | -1.49% | 3.59% | -10.37% | -5.6% | 21.33% | -1.7% | 19.6% | -5.99 | 3 | 55.97% | 38.94% |
| 3661 | 世芯-KY | 3430.00 | -0.87% | 7.52% | 14.33% | 30.17% | -18 | 41.01 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 19 | -2 | -0.14% | 0.22% | 2.78% | 1.95% | -2.75% | 0.03% | 0.95% | 2.14% | 1.63% | 3.14% | -0.69% | 0.00% | -2.55% | -5.28% | 18.22% | 11.5% | 37.03% | 23.6% | 28.9% | 36.40 | 3 | 83.97% | 70.85% |
| 3665 | 貿聯-KY | 896.00 | -1.65% | 1.13% | 10.75% | 19.15% | -2 | 29.53 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -2 | 1 | 0.13% | 0.01% | 2.46% | 1.31% | -1.22% | -0.06% | -0.16% | -0.53% | 2.39% | 2.24% | -0.16% | 1.76% | 1.63% | 1.34% | 12.39% | 6.9% | 39.73% | 28.6% | 53.1% | 2.38 | -2 | 55.36% | 21.88% |
| 3694 | 海華 | 59.60 | -0.67% | 7.00% | 1.02% | 2.58% | -2 | 18.92 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 0 | 5 | 0.18% | 1.38% | 2.36% | 3.19% | 5.10% | 0.00% | -0.00% | -0.00% | -0.26% | 0.05% | 1.00% | 2.01% | 3.90% | 1.42% | 2.35% | 1.9% | 26.09% | 11.1% | 17.8% | -0.23 | 3 | 34.14% | 20.72% |
| 4137 | 麗豐-KY | 102.00 | 1.49% | -1.92% | -13.19% | -13.92% | -11 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -7 | -0.02% | -0.17% | -0.50% | -0.16% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -14.71% | -8.4% | -8.33% | -11.6% | -15.6% | -1.64 | 2 | -22.55% | -51.96% |
| 4536 | 拓凱 | 190.50 | 1.33% | -0.26% | 1.87% | 2.97% | 19 | 9.68 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | -1 | -4 | -0.03% | -0.63% | -0.33% | -1.67% | -1.88% | -0.02% | 0.04% | -0.23% | -0.45% | -0.33% | -0.65% | -0.73% | -2.10% | -1.40% | 0.79% | 1.6% | 7.09% | 0.8% | -5.4% | 0.24 | 1 | -4.99% | -18.11% |
| 4571 | 鈞興-KY | 161.50 | 2.87% | -3.87% | -6.65% | -3.87% | 3 | 16.18 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -3 | -0.27% | -0.30% | -1.19% | -7.57% | -11.03% | 0.00% | 0.00% | -0.00% | -0.01% | -0.90% | 0.00% | -0.35% | -5.51% | -8.63% | -7.12% | -3.0% | 8.98% | 1.4% | -8.9% | -1.81 | 1 | 25.70% | -11.46% |
| 4572 | 駐龍 | 165.00 | 0.00% | 0.00% | 0.30% | 1.23% | 2 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -2 | 1 | 0.04% | 0.03% | 0.43% | 1.95% | 2.53% | -0.01% | -0.01% | -0.02% | 0.16% | -0.41% | 0.15% | 1.58% | 1.12% | 6.95% | -0.91% | -0.3% | -7.58% | -3.5% | 2.7% | 0.32 | -4 | 33.33% | 13.33% |
| 4763 | 材料-KY | 84.40 | 2.93% | -4.52% | -90.46% | -91.01% | 5 | 1.05 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -6 | 1 | 1.56% | 0.90% | 1.48% | -0.42% | 3.51% | -4.86% | -24.78% | -20.25% | -20.47% | -22.50% | -1.74% | 11.22% | 10.24% | 10.06% | -980.57% | -81.2% | -873.93% | -88.1% | -90.0% | -41.82 | 6 | -729.38% | -1084.83% |
| 4906 | 正文 | 23.75 | 0.85% | -3.65% | -10.55% | -7.77% | -11 | 15.52 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | 1 | 0.06% | -0.13% | -0.98% | -2.00% | -0.95% | 0.00% | -0.00% | 0.18% | -0.16% | -0.26% | -0.27% | -1.06% | -1.57% | -2.17% | -9.05% | -6.0% | -15.58% | -9.7% | -27.1% | -0.18 | -8 | -47.37% | -71.58% |
| 4912 | 聯德控股-KY | 81.30 | 6.27% | 4.23% | 1.62% | -0.85% | 8 | 12.06 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -6 | -0.02% | -0.21% | -0.96% | -1.89% | -2.49% | 0.00% | 0.00% | 0.00% | -0.40% | -0.55% | -0.24% | -1.47% | -0.45% | -5.55% | -2.95% | 2.5% | -4.67% | -3.6% | -25.2% | 0.15 | 2 | -35.30% | -109.10% |
| 4958 | 臻鼎-KY | 111.00 | -1.77% | 7.77% | 10.45% | 10.45% | -4 | 11.94 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 1 | 1 | 0.10% | 0.32% | 1.51% | -0.41% | -1.32% | 0.03% | 0.19% | -0.61% | -0.44% | -1.61% | 0.39% | -0.00% | -0.34% | -0.99% | 10.63% | 7.7% | 13.15% | 8.6% | -0.9% | 1.41 | -1 | 0.90% | -20.72% |
| 5222 | 全訊 | 119.00 | 3.03% | 4.85% | 4.85% | 10.70% | 13 | 24.84 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 3 | 0.20% | 0.47% | 0.27% | 1.12% | 1.23% | 0.00% | -0.01% | -0.01% | -0.03% | -0.05% | -0.14% | -2.10% | -0.86% | 0.33% | 2.52% | 4.0% | 11.34% | 9.3% | -4.2% | 0.14 | 3 | -2.10% | -35.29% |
| 5469 | 瀚宇博 | 62.00 | 4.20% | 2.14% | 0.65% | 2.82% | 7 | 9.63 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | -3 | 1 | 0.48% | 0.88% | 0.58% | 4.91% | 6.06% | -0.00% | 0.07% | -0.05% | 0.04% | 0.07% | 0.45% | -0.22% | 3.85% | 4.54% | 2.42% | 2.3% | 25.16% | 7.0% | 15.4% | -0.30 | 1 | 16.13% | -12.90% |
| 6271 | 同欣電 | 107.00 | 2.88% | 0.47% | -1.38% | 2.88% | 54 | 11.57 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | -2 | -0.01% | 0.07% | 0.59% | 2.91% | 1.18% | 0.00% | 0.00% | -0.05% | -0.58% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 1.40% | 1.7% | 3.74% | -0.1% | -12.7% | -0.02 | 1 | 21.50% | -12.15% |
| 6414 | 樺漢 | 299.00 | 1.01% | -0.66% | 6.79% | -1.81% | 2 | 13.99 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -3 | 4 | 0.14% | 0.49% | 4.37% | 7.03% | 8.74% | -0.10% | -0.17% | -3.43% | -3.25% | -4.01% | -0.04% | -0.16% | 1.94% | 2.40% | -1.17% | 0.6% | 10.70% | 2.2% | 1.6% | -0.34 | 8 | 3.68% | -9.70% |
| 6472 | 保瑞 | 833.00 | -1.30% | 5.44% | 1.96% | 2.97% | -1 | 18.44 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | 2 | 0.10% | 0.97% | 1.33% | 1.87% | 0.44% | -0.09% | -0.09% | -0.44% | 0.23% | 0.53% | -0.34% | -1.58% | -0.14% | -0.23% | 4.56% | 3.3% | 17.89% | 7.5% | 8.0% | -0.60 | 2 | 25.69% | 10.20% |
| 6525 | 捷敏-KY | 67.80 | 0.44% | 2.42% | 1.80% | 0.74% | 1 | 12.65 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 1 | 0.02% | 0.10% | 0.07% | -0.06% | 0.43% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.38% | -0.38% | -0.60% | 0.37% | -0.29% | 1.6% | 5.01% | 0.1% | -1.0% | 0.18 | 4 | -932.45% | -1964.90% |
| 6585 | 鼎基 | 100.00 | 1.11% | -1.96% | -16.67% | -17.36% | 1 | 9.68 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 2 | 0.08% | 0.04% | -0.54% | -1.63% | 1.71% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -20.00% | -8.6% | -26.50% | -17.0% | -31.2% | -1.05 | 3 | -10.00% | -37.50% |
| 6753 | 龍德造船 | 95.00 | 1.06% | 3.83% | -4.71% | -3.16% | 3 | 17.72 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 1 | 1 | 0.07% | 0.24% | 0.35% | 0.21% | -0.57% | 0.01% | 0.01% | -0.18% | -0.01% | 0.21% | -0.05% | -1.18% | -1.35% | 1.01% | -4.84% | -1.1% | -4.95% | -4.7% | -13.2% | -0.17 | 3 | 7.37% | -48.42% |
| 6768 | 志強-KY | 104.50 | 0.48% | -4.57% | -2.79% | -5.43% | 1 | 11.45 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -1 | -5 | -0.05% | -1.01% | -2.39% | -5.46% | -8.12% | -0.04% | 0.55% | 0.89% | 1.28% | 1.67% | 0.01% | -0.23% | -2.78% | -6.19% | -8.13% | -2.6% | -7.18% | -4.8% | -12.1% | -0.27 | -3 | 13.88% | -14.83% |
| 6863 | 永道-KY | 158.50 | 1.60% | -1.25% | 0.32% | 5.32% | 1 | 13.98 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | 3 | 0.13% | 0.14% | 0.47% | -0.04% | -2.43% | 0.00% | 0.00% | 0.18% | 0.26% | -0.81% | -0.50% | -1.24% | -1.15% | -0.69% | 4.10% | 2.0% | -16.40% | -4.9% | -29.3% | 0.87 | 1 | -32.49% | -64.04% |
| 6957 | 裕慶-KY | 153.50 | -0.97% | -5.54% | -12.29% | -3.46% | 2 | 14.1 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | -4 | -0.01% | -0.06% | 0.02% | -0.68% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.01% | 0.42% | 2.91% | 3.90% | -4.89% | -6.0% | -19.22% | -9.7% | -25.8% | -1.17 | -7 | -30.29% | -56.35% |
| 9802 | 鈺齊-KY | 110.00 | 1.38% | -4.35% | 4.76% | 4.27% | -8 | 15.69 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -2 | 1 | 0.04% | -0.23% | -1.19% | -1.58% | 2.17% | -0.10% | -0.21% | 0.62% | -2.07% | 0.68% | 0.18% | -0.01% | -1.66% | 1.14% | -1.36% | 0.8% | 11.64% | 5.6% | -5.3% | -0.11 | -5 | 18.18% | -9.09% |
| 9911 | 櫻花 | 85.70 | 0.23% | 0.00% | 0.23% | 1.42% | 1 | 14.17 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 1 | -4 | -0.00% | -0.02% | -0.08% | -0.41% | 0.08% | 0.01% | 0.01% | 0.01% | 0.17% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | -0.47% | 0.2% | 2.22% | -0.3% | -0.4% | 0.04 | -4 | 0.82% | -12.02% |
| 9939 | 宏全 | 151.50 | 0.33% | -1.62% | -4.72% | -1.62% | -24 | 15.91 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | 1 | -6 | -0.00% | -0.22% | -0.37% | -1.21% | -4.09% | 0.01% | 0.00% | -0.49% | -1.02% | 2.00% | -0.08% | 1.65% | 1.67% | 2.37% | -5.61% | -3.4% | 0.00% | -1.6% | -2.2% | -0.94 | 1 | 47.19% | 36.11% |
| 3147 | 大綜 | 196.00 | 0.51% | -4.39% | -5.31% | 2.89% | -63 | 14.57 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 1 | 0.00% | -0.03% | -1.42% | -2.64% | -4.84% | 0.00% | 0.00% | 0.24% | -0.46% | -0.09% | 0.05% | -1.54% | -3.72% | -3.54% | -10.20% | -3.6% | -44.13% | -12.0% | 10.1% | -0.08 | -9 | 63.78% | 50.66% |
| 3227 | 原相 | 211.50 | 0.71% | -13.50% | -9.03% | -4.30% | -12 | 14.85 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -2 | 3 | 0.32% | -0.46% | -2.65% | 0.99% | -2.06% | -0.27% | -1.55% | 1.31% | -1.82% | -1.73% | -4.55% | -2.17% | -4.86% | -8.00% | -4.96% | -6.6% | -2.60% | -4.1% | -9.2% | -2.98 | -6 | 30.50% | 19.15% |
| 3324 | 雙鴻 | 640.00 | -0.78% | 0.47% | -1.54% | -9.22% | -2 | 28.6 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | 2 | 0.12% | 0.26% | -1.45% | 5.53% | 7.04% | 0.00% | -0.58% | -1.55% | -0.01% | -1.51% | -0.13% | -1.02% | 6.30% | 2.18% | -2.03% | -0.5% | 21.56% | 7.6% | 2.5% | -4.72 | 3 | 82.50% | 73.91% |
| 3455 | 由田 | 87.90 | 1.74% | 0.23% | -2.55% | -1.79% | 8 | 18.86 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | 3 | 0.01% | -0.05% | -0.06% | 1.69% | 0.45% | 0.00% | 0.00% | -0.31% | -2.18% | -2.48% | -0.06% | -0.36% | -1.31% | -3.53% | -5.80% | -1.1% | -4.10% | -2.0% | -21.2% | -0.34 | 2 | -11.49% | -36.52% |
| 3484 | 崧騰 | 46.10 | 1.77% | -2.95% | -5.14% | -4.26% | -1 | 10.82 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.10% | -0.14% | -0.21% | -1.78% | -2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -4.77% | -3.2% | -3.25% | -6.1% | -15.7% | -0.22 | 1 | -17.14% | -27.98% |
| 3491 | 昇達科 | 347.00 | 1.31% | 4.20% | -6.34% | 2.66% | -2 | 36.22 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 1 | 5 | 0.16% | 0.68% | -2.60% | -5.06% | -3.24% | 0.01% | -0.27% | -0.87% | -4.22% | -3.78% | 1.62% | 1.85% | -4.58% | -8.59% | 5.62% | 2.8% | -11.67% | 0.5% | -2.6% | 0.66 | 2 | 53.89% | 41.79% |
| 3526 | 凡甲 | 235.50 | 2.84% | 1.73% | 0.43% | 7.05% | 1 | 13.2 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -4 | 1 | 0.14% | -0.31% | -1.26% | -3.08% | -6.57% | -0.01% | -0.05% | -0.22% | -0.83% | 0.46% | -1.27% | -0.76% | -2.86% | -2.78% | 0.42% | 1.7% | 1.49% | 1.5% | -8.1% | 0.18 | 1 | 17.20% | -14.23% |
| 3580 | 友威科 | 66.10 | 2.48% | -2.22% | -4.20% | -5.30% | 3 | 11.82 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.13% | -0.10% | -0.62% | -3.57% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | -5.90% | -2.9% | -7.56% | -4.5% | -21.1% | -0.49 | 1 | 9.23% | 0.15% |
| 3680 | 家登 | 339.00 | 5.94% | -3.97% | -7.25% | -6.35% | 204 | 27.61 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -8 | 1 | 0.29% | -1.60% | -3.54% | -4.86% | -9.70% | -0.03% | -0.16% | 0.06% | -1.26% | -2.47% | -1.25% | -1.21% | -2.73% | -4.28% | -10.32% | -5.0% | -8.85% | -7.4% | -26.1% | -4.11 | 1 | 8.55% | -28.32% |
| 3689 | 湧德 | 92.50 | 1.76% | -0.54% | -5.80% | -5.80% | -1 | 11.42 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -1 | -0.29% | -1.40% | -5.08% | -4.44% | -10.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -8.65% | -3.9% | 13.84% | -0.2% | 1.0% | -1.24 | 2 | 35.14% | 2.70% |
| 4129 | 聯合 | 104.00 | -0.95% | 0.97% | 0.97% | -0.48% | -3 | 18.12 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -1 | -0.03% | -0.02% | 0.18% | 2.73% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 0.48% | 1.0% | 14.90% | 3.3% | 8.1% | -0.06 | 3 | 66.35% | 50.00% |
| 4541 | 晟田 | 41.50 | -0.24% | -3.94% | -10.37% | -12.26% | 2 | 20.44 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 4 | 0.09% | 0.24% | 0.67% | -8.69% | -5.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -17.47% | -7.7% | -19.52% | -13.4% | 9.3% | -0.43 | 2 | 15.66% | -41.20% |
| 4979 | 華星光 | 194.00 | -1.27% | 0.26% | 3.19% | 9.92% | 4 | 42.45 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 6 | -1 | -1.65% | -2.18% | -2.48% | -8.11% | 0.45% | 0.45% | 1.25% | 2.73% | 2.03% | -4.22% | 6.69% | 0.16% | 0.97% | -13.55% | 0.77% | 3.7% | 23.20% | 13.2% | 15.1% | 0.16 | 3 | 10.82% | -36.60% |
| 5236 | 凌陽創新 | 122.00 | 2.09% | -1.61% | -9.96% | -6.87% | 1 | 14.54 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | -1 | 1 | 0.06% | -0.47% | -0.63% | 0.02% | 1.01% | -0.00% | -0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -10.25% | -5.5% | -3.69% | -5.6% | -18.8% | -1.59 | 2 | -22.95% | -63.93% |
| 6143 | 振曜 | 109.00 | 0.00% | -5.22% | -3.11% | -8.40% | -6 | 15.59 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 1 | 0.03% | -0.42% | -0.57% | 0.14% | -1.44% | 0.00% | -0.05% | -0.09% | 0.47% | 2.46% | -1.32% | -4.65% | -6.17% | -1.56% | -6.42% | -3.2% | -2.29% | -3.9% | -11.7% | -0.54 | 1 | 11.93% | -28.44% |
| 6223 | 旺矽 | 1025.00 | -4.21% | -1.91% | 11.78% | 15.56% | -2 | 36.71 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | -1 | -1 | -0.02% | 1.04% | 7.76% | 4.12% | -4.22% | -0.06% | 0.37% | 3.09% | 7.38% | 0.62% | 0.82% | 4.56% | 10.39% | 5.41% | 12.88% | 6.6% | 36.78% | 26.2% | 29.3% | 4.88 | -1 | 92.20% | 89.76% |
| 6274 | 台燿 | 253.00 | -1.17% | 7.43% | 13.96% | 19.62% | -3 | 24.49 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 3 | -2 | -0.29% | -0.25% | 1.94% | 9.80% | 5.42% | 0.05% | 0.82% | 1.84% | 6.64% | 6.60% | 0.67% | 1.16% | 11.24% | 10.22% | 15.22% | 10.6% | 46.44% | 33.4% | 47.4% | 1.14 | 4 | 84.19% | 76.28% |
| 6279 | 胡連 | 135.00 | 5.47% | 3.45% | 1.89% | 1.50% | 50 | 10.7 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.24% | -0.55% | -2.40% | -4.34% | -0.40% | 0.00% | 0.00% | -0.52% | -2.59% | -3.38% | -1.63% | -2.66% | -3.35% | -4.37% | 1.85% | 3.0% | -9.63% | -3.5% | -17.0% | 0.50 | 3 | -24.81% | -41.85% |
| 6488 | 環球晶 | 318.00 | 3.08% | 3.75% | 0.47% | 6.35% | 5 | 19.86 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 1 | 3 | 0.17% | 0.17% | 0.71% | 2.09% | 1.08% | 0.00% | -0.03% | -1.14% | -3.57% | -4.67% | -0.46% | -1.03% | -1.03% | -3.59% | 6.13% | 5.1% | 7.55% | 3.1% | -14.9% | 1.44 | 3 | 0.63% | -31.45% |
| 6596 | 寬宏藝術 | 158.50 | 2.92% | -5.37% | 9.31% | 10.07% | -1 | 20.17 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -3 | -0.40% | -1.75% | 0.06% | 3.35% | 5.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | 9.15% | 3.5% | 42.65% | 20.2% | 68.6% | -0.53 | -4 | 55.21% | 52.05% |
| 6667 | 信紘科 | 243.00 | 9.95% | 9.21% | 13.02% | 15.99% | 6 | 21.75 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 0.68% | -0.79% | 3.70% | 3.33% | 0.83% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 11.11% | 9.2% | 27.57% | 17.4% | 21.8% | -0.05 | 1 | 67.08% | 58.85% |
| 6683 | 雍智科技 | 349.50 | -2.10% | 3.25% | 0.87% | 4.48% | -6 | 20.52 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -2 | -0.21% | -0.51% | -2.69% | -10.20% | -12.53% | 0.00% | -0.55% | -1.06% | 0.04% | 0.49% | -0.43% | -1.16% | -6.30% | -9.86% | -1.57% | 1.2% | 15.74% | 7.6% | -3.5% | -0.49 | 3 | 19.89% | -28.76% |
| 6690 | 安碁資訊 | 175.00 | 1.16% | 0.57% | -1.96% | -4.37% | -1 | 17.55 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 2 | 0.01% | -0.44% | -0.38% | 0.20% | -1.31% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.86% | -0.8% | -3.14% | -3.7% | -12.8% | -0.30 | 3 | -21.71% | -60.00% |
| 6761 | 穩得 | 88.00 | 1.27% | -2.22% | -9.28% | -9.84% | -1 | 11.31 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 1 | 0.03% | -0.41% | -1.04% | 0.63% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -10.11% | -4.6% | -8.18% | -8.8% | -9.8% | -0.57 | 1 | -4.55% | -29.55% |
| 6811 | 宏碁資訊 | 243.00 | 0.62% | 3.85% | 0.21% | 1.04% | -1 | 17.92 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 3 | 0.07% | 0.05% | -0.92% | 0.41% | 0.20% | 0.00% | 0.00% | -0.07% | -0.04% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | 0.62% | 1.2% | 8.23% | 0.9% | -4.0% | -0.16 | 2 | 13.17% | -44.03% |
| 6829 | 千附精密 | 111.50 | 2.29% | -6.69% | -10.08% | -8.61% | -6 | 18.68 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.10% | 0.12% | 0.13% | -3.91% | -1.22% | 0.00% | 0.00% | -0.02% | 0.10% | -1.76% | -2.88% | -3.83% | -4.15% | -3.27% | -11.21% | -7.4% | -11.66% | -12.5% | -10.9% | -1.25 | 1 | -7.62% | -21.08% |
| 6855 | 數泓科 | 132.00 | -0.38% | -4.69% | -4.00% | -5.71% | -1 | 14.46 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | -1 | -0.00% | -0.00% | 0.01% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -4.55% | -4.0% | -6.44% | -5.5% | -9.5% | -0.58 | -2 | 16.67% | -28.79% |
| 6894 | 衛司特 | 185.00 | -1.07% | 10.12% | 8.82% | 7.25% | -1 | 20.95 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -2 | -0.03% | -0.03% | -0.03% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 8.11% | 8.6% | 14.86% | 9.0% | 2.0% | 1.69 | 3 | 24.32% | 4.32% |
| 8155 | 博智 | 122.50 | 1.66% | 2.51% | 0.00% | -2.39% | -1 | 23.33 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 1 | 0.35% | 0.08% | -0.67% | -4.48% | -3.29% | 0.00% | 0.00% | 0.00% | -2.55% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | -2.04% | 1.6% | 7.35% | -1.0% | -1.9% | -0.02 | 3 | -6.94% | -34.69% |
| 8299 | 群聯 | 492.00 | -0.20% | 2.93% | -2.57% | -6.46% | -66 | 15.16 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -9 | 5 | 0.05% | 0.58% | 1.71% | 8.24% | 16.41% | -0.04% | -0.69% | -3.72% | -9.71% | -8.29% | -0.88% | -1.45% | -0.34% | -0.94% | -8.94% | -1.6% | 7.72% | -0.7% | -0.6% | -2.63 | 3 | 12.60% | -54.47% |
| 8930 | 青鋼 | 31.90 | -0.31% | -1.85% | -2.60% | -2.45% | -1 | 11.52 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 1 | 0.01% | -0.04% | -0.07% | 0.12% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -3.92% | -1.9% | 2.19% | -3.9% | -8.3% | -0.05 | -2 | -0.31% | -9.72% |
| 8936 | 國統 | 53.30 | -1.66% | -0.56% | -0.37% | -0.37% | -1 | 15.68 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -1 | -0.07% | 0.18% | 0.24% | 2.22% | -4.41% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -3.19% | -0.5% | -5.63% | -3.9% | -5.8% | 0.09 | -1 | -9.94% | -68.86% |