| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 82.60 | -1.08% | -1.31% | -3.95% | -7.71% | 2 | 13.09 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.01% | 0.00% | 0.17% | 1.77% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -6.78% | -3.2% | -11.74% | -8.5% | -15.4% | -0.14 | 3 | -2.91% | -39.23% |
| 1513 | 中興電 | 166.00 | 0.61% | 3.75% | 2.47% | 2.47% | 17 | 23.12 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -1 | 2 | 0.01% | 0.72% | 2.96% | 7.12% | 2.06% | -0.02% | -0.01% | 0.20% | 0.94% | 1.02% | 0.17% | 2.63% | 5.51% | 0.98% | 2.71% | 1.6% | 24.40% | 8.2% | 7.8% | -0.55 | 4 | 12.05% | -43.98% |
| 1795 | 美時 | 213.00 | -0.93% | -0.47% | -3.84% | -3.62% | -67 | 10.21 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 0 | 2 | 0.03% | 0.15% | 0.13% | 1.18% | -0.42% | 0.00% | -0.05% | -0.14% | -1.01% | -0.51% | -0.06% | 0.20% | -0.08% | -0.86% | -1.41% | -2.0% | -3.05% | -4.9% | -15.7% | -0.56 | 3 | 1.41% | -19.72% |
| 2233 | 宇隆 | 180.50 | -1.37% | -2.17% | -0.82% | 6.80% | -30 | 17.19 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -1 | -2 | -0.12% | -0.40% | -1.74% | -6.57% | -12.44% | -0.07% | -0.07% | -0.07% | -0.40% | -0.49% | 0.21% | 0.36% | -3.10% | -6.26% | 4.71% | -1.2% | 9.70% | 4.3% | -2.4% | -0.76 | -11 | 26.87% | -15.24% |
| 2308 | 台達電 | 473.00 | -2.07% | 5.11% | 14.53% | 18.10% | -9 | 30.96 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | 1 | 0.06% | 0.28% | 1.51% | 2.26% | 0.53% | -0.00% | 0.11% | 0.30% | 0.45% | 0.42% | 0.06% | 0.70% | 1.20% | 0.28% | 14.59% | 8.2% | 28.01% | 19.5% | 20.8% | 3.81 | -1 | 40.80% | 19.66% |
| 2317 | 鴻海 | 160.50 | -0.62% | -0.31% | -0.31% | 3.55% | -24 | 12.89 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -6 | 8 | 0.00% | 0.12% | -0.05% | 0.28% | -3.74% | -0.00% | -0.01% | 0.52% | 0.61% | 0.54% | 0.10% | 0.70% | 1.23% | -1.85% | 4.05% | -0.2% | 11.21% | 3.4% | -8.1% | -0.35 | -9 | -9.03% | -37.07% |
| 2328 | 廣宇 | 39.80 | -1.61% | 1.27% | -0.75% | 1.79% | -1 | 19.04 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -5 | -1 | -0.41% | -0.60% | -4.15% | -9.95% | -2.62% | -0.01% | -0.04% | -0.06% | -0.06% | 0.36% | -0.46% | -3.94% | -8.49% | -0.35% | 2.64% | -0.9% | 9.80% | 2.1% | 1.4% | -0.11 | 4 | -3.02% | -23.12% |
| 2332 | 友訊 | 17.10 | -1.72% | -2.29% | 0.29% | 4.27% | -18 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | -1 | -0.04% | 0.20% | -0.91% | -4.88% | -4.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 4.39% | 0.1% | 1.75% | 1.6% | -13.1% | 0.00 | -7 | 0.58% | -66.67% |
| 2344 | 華邦電 | 18.25 | -1.08% | -4.45% | -9.43% | -0.82% | -2 | 1825.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -3 | -1 | -0.06% | -0.00% | 1.72% | 3.43% | 1.89% | -0.02% | -0.03% | 0.25% | 0.29% | 0.32% | -0.24% | 1.22% | 2.02% | 1.79% | -7.40% | -6.4% | 13.97% | 0.7% | 1.0% | -0.28 | -11 | 21.92% | -17.81% |
| 2354 | 鴻準 | 63.20 | -1.71% | 0.32% | -0.47% | -1.86% | -1 | 24.31 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -2 | -1 | -0.11% | 0.05% | 0.39% | -2.54% | -2.24% | -0.00% | -0.01% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 1.11% | -0.9% | 7.28% | 2.5% | -9.6% | -0.15 | -1 | -7.59% | -56.65% |
| 2368 | 金像電 | 310.00 | -0.16% | 4.03% | 5.08% | 10.91% | 1 | 24.53 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | -3 | -0.08% | 0.11% | 3.38% | 10.31% | 8.88% | -0.00% | 0.31% | -0.36% | 2.52% | 2.90% | 0.02% | 0.04% | 2.51% | 2.37% | 14.84% | 6.6% | 37.90% | 19.7% | 41.2% | 1.30 | -2 | 45.16% | 12.90% |
| 2383 | 台光電 | 928.00 | -1.38% | 3.00% | 5.22% | 5.57% | -37 | 28.95 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -4 | -1 | -0.01% | 0.41% | 6.65% | 10.68% | 10.60% | -0.07% | -0.26% | -4.89% | -4.05% | -4.07% | -0.40% | 0.57% | 0.41% | -4.00% | 8.94% | 3.6% | 39.98% | 18.8% | 58.3% | -1.44 | -2 | 85.99% | 78.45% |
| 2542 | 興富發 | 41.60 | 0.00% | 0.12% | 0.48% | 3.61% | -35 | 14.8 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 0 | 2 | 0.01% | -0.09% | 0.73% | -0.05% | -0.74% | 0.00% | 0.00% | -0.30% | -0.49% | -0.25% | 0.01% | -0.02% | -0.59% | -0.64% | 2.64% | 0.8% | 3.49% | 1.0% | -5.0% | -0.01 | 2 | 3.85% | -15.38% |
| 2645 | 長榮航太 | 101.00 | -0.49% | -3.35% | -3.81% | -8.60% | -6 | 20.08 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -3 | 2 | 0.03% | -0.07% | -0.33% | 2.22% | 5.04% | -0.07% | -0.15% | -0.22% | 0.57% | 0.43% | -0.08% | -0.07% | 2.12% | 2.73% | -6.44% | -3.1% | -3.47% | -6.8% | 0.3% | -0.51 | 2 | 7.92% | -0.99% |
| 2891 | 中信金 | 41.90 | -4.45% | -6.79% | -4.12% | -1.87% | -1 | 11.67 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | -1 | 1 | 0.19% | -0.36% | 0.31% | 0.19% | -0.50% | -0.03% | 0.26% | 0.38% | 4.10% | 5.46% | 0.04% | 0.62% | 2.10% | 2.45% | -2.63% | -4.4% | 9.31% | -0.5% | 8.4% | -0.26 | -5 | 4.53% | 2.15% |
| 3004 | 豐達科 | 124.50 | -1.19% | -3.86% | -7.78% | -9.12% | 1 | 17.91 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 1 | 1 | 0.18% | -0.07% | -2.76% | 5.43% | 5.67% | 0.03% | 0.06% | 0.38% | 0.88% | 0.88% | -0.64% | -2.53% | 2.29% | 2.92% | -11.24% | -5.9% | 25.14% | -3.6% | 21.4% | -1.51 | -1 | 31.73% | 19.68% |
| 3005 | 神基 | 115.50 | -0.43% | 1.76% | 4.05% | -10.12% | -49 | 15.55 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 2 | -1 | -0.01% | 0.18% | 0.62% | -1.39% | -0.96% | 0.00% | 0.17% | 0.66% | 4.27% | 3.20% | 0.11% | -0.14% | 1.62% | 3.38% | -11.69% | -0.6% | 6.93% | -2.1% | 2.3% | -0.08 | 9 | 9.96% | -9.96% |
| 3019 | 亞光 | 124.00 | -1.98% | -0.40% | -9.49% | -12.37% | -64 | 20.06 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -4 | 1 | 0.10% | -0.03% | -4.00% | -14.37% | -21.32% | -0.10% | -0.21% | -0.43% | -1.34% | -0.42% | -1.55% | -6.88% | -12.53% | -19.30% | -10.08% | -6.5% | -8.47% | -8.1% | -10.1% | -1.25 | 4 | -29.03% | -69.35% |
| 3044 | 健鼎 | 236.50 | -1.46% | -3.07% | -4.44% | 6.53% | -5 | 13.97 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -3 | 3 | 0.32% | 0.46% | 1.04% | 1.81% | 2.22% | -0.23% | -0.19% | 0.99% | 1.58% | 1.87% | -0.30% | 0.39% | 0.75% | 0.47% | -1.06% | -2.8% | 22.62% | 8.7% | 17.8% | -2.13 | -3 | 11.21% | -1.48% |
| 3167 | 大量 | 154.00 | 3.36% | 25.20% | 18.92% | 17.56% | -1 | 57.25 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 3 | 3.01% | 7.59% | 7.91% | 10.63% | 13.17% | 0.00% | -0.00% | -0.11% | 0.62% | -0.24% | 5.49% | 5.08% | 14.54% | 10.68% | 18.83% | 19.1% | 55.06% | 47.7% | 45.5% | 0.97 | 3 | 70.78% | 64.61% |
| 3416 | 融程電 | 146.00 | -3.95% | 0.00% | 8.96% | 4.29% | -6 | 20.28 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -2 | -0.27% | -1.71% | -2.14% | -2.52% | -4.27% | 0.00% | 0.13% | 0.13% | 0.13% | 0.18% | -1.30% | -1.16% | -2.09% | -2.95% | 5.82% | 3.9% | 7.19% | 6.0% | -1.0% | 1.23 | -1 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 198.00 | -2.70% | 2.86% | -5.26% | -8.55% | -65 | 33.85 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -12 | -2 | -0.02% | 0.95% | -9.56% | -12.44% | -18.54% | -0.06% | -1.69% | -1.32% | -3.13% | -9.89% | -1.60% | -6.03% | -7.75% | -23.30% | -10.61% | -4.5% | -3.03% | -2.5% | -13.9% | -1.35 | -1 | 72.22% | 66.16% |
| 3533 | 嘉澤 | 1380.00 | -1.08% | 2.99% | 2.22% | 0.36% | -67 | 16.35 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | 0 | -1 | -0.06% | 0.63% | 0.81% | -0.86% | -2.89% | 0.00% | -0.27% | -0.41% | -1.13% | -3.53% | 0.35% | 0.64% | -2.51% | -2.92% | -2.54% | 0.7% | 8.33% | 3.7% | -11.1% | 0.94 | -1 | 7.61% | -30.43% |
| 3563 | 牧德 | 504.00 | -1.37% | -0.20% | -5.97% | -12.80% | -7 | 49.22 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -1 | 1 | 0.11% | -0.84% | -1.09% | -2.54% | 4.83% | -0.07% | 0.03% | -1.02% | 1.15% | 1.11% | 0.24% | -2.09% | -1.49% | 3.59% | -12.10% | -6.3% | 15.58% | -3.4% | 17.7% | -6.09 | -1 | 55.36% | 38.10% |
| 3661 | 世芯-KY | 3310.00 | -3.50% | 2.80% | 6.95% | 25.62% | 1 | 39.57 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 20 | 1 | 0.00% | -0.18% | 2.67% | 1.90% | -3.33% | 0.03% | 0.93% | 2.21% | 1.79% | 3.21% | -0.69% | 0.00% | -2.55% | -5.28% | 13.29% | 6.6% | 33.84% | 18.4% | 24.2% | 27.32 | -1 | 83.38% | 69.79% |
| 3665 | 貿聯-KY | 874.00 | -2.46% | 1.51% | 3.07% | 14.10% | -10 | 28.81 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -3 | 2 | 0.10% | -0.20% | 2.66% | 1.53% | -0.69% | -0.02% | -0.10% | -0.51% | 2.15% | 2.12% | -0.16% | 1.76% | 1.63% | 1.34% | 11.90% | 3.7% | 38.79% | 24.3% | 48.8% | -0.34 | -3 | 54.23% | 19.91% |
| 3694 | 海華 | 59.10 | -0.84% | 3.14% | 0.17% | 0.68% | -36 | 18.76 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | -1 | 6 | 0.03% | 0.90% | 2.30% | 3.19% | 3.87% | -0.00% | -0.00% | -0.00% | -0.26% | 0.04% | 1.00% | 2.01% | 3.90% | 1.42% | 0.68% | 1.0% | 23.18% | 9.6% | 16.7% | -0.20 | 4 | 33.59% | 20.05% |
| 4137 | 麗豐-KY | 100.50 | -1.47% | -1.95% | -14.83% | -14.47% | 4 | 18.01 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | -8 | -0.03% | -0.12% | -0.50% | -0.20% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -14.43% | -9.0% | -12.94% | -12.8% | -16.7% | -1.47 | 3 | -24.38% | -54.23% |
| 4536 | 拓凱 | 186.50 | -2.10% | -1.84% | -0.53% | 1.08% | 22 | 9.48 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 1 | -5 | -0.68% | -1.33% | -0.98% | -2.37% | -2.49% | 0.02% | 0.08% | -0.21% | -0.44% | -0.31% | -0.65% | -0.73% | -2.10% | -1.40% | 0.80% | -0.5% | 2.68% | -1.4% | -7.3% | 0.15 | -1 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 159.50 | -1.24% | -1.54% | -7.54% | -5.90% | -65 | 15.98 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 1 | 0.02% | -0.36% | -0.82% | -7.85% | -11.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.90% | 0.00% | -0.35% | -5.51% | -8.63% | -5.02% | -3.8% | 5.96% | -0.0% | -10.1% | -1.65 | 2 | 24.76% | -12.85% |
| 4572 | 駐龍 | 165.50 | 0.30% | -0.90% | 0.61% | 1.53% | -7 | 25.62 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | 0 | -1 | -0.02% | -0.05% | 0.62% | 2.01% | 2.59% | 0.00% | -0.01% | -0.02% | 0.16% | -0.41% | 0.15% | 1.58% | 1.12% | 6.95% | 0.30% | 0.1% | -9.37% | -3.0% | 2.9% | 0.34 | 1 | 33.53% | 13.60% |
| 4763 | 材料-KY | 82.90 | -1.78% | -3.83% | -8.40% | -91.62% | -1 | 1.03 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | -7 | -1 | -5.76% | -4.44% | -7.36% | -6.36% | -2.15% | -3.00% | -23.45% | -23.37% | -23.46% | -25.50% | -1.74% | 11.22% | 10.24% | 10.06% | -991.68% | -79.4% | -889.14% | -88.1% | -90.2% | -30.41 | 7 | -744.39% | -1106.27% |
| 4906 | 正文 | 23.40 | -1.47% | -4.68% | -10.69% | -9.65% | -12 | 15.29 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | 0 | -1 | -0.08% | -0.20% | -1.07% | -2.09% | -0.93% | 0.00% | -0.00% | 0.18% | -0.16% | -0.26% | -0.27% | -1.06% | -1.57% | -2.17% | -8.76% | -6.8% | -18.80% | -10.8% | -28.0% | -0.19 | -9 | -49.57% | -74.15% |
| 4912 | 聯德控股-KY | 77.60 | -4.55% | 1.17% | 0.52% | -7.40% | -1 | 11.51 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -7 | -0.17% | -0.31% | -1.19% | -1.96% | -2.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.55% | -0.24% | -1.47% | -0.45% | -5.55% | -6.06% | -1.8% | -10.44% | -7.8% | -28.5% | 0.22 | 3 | -41.75% | -119.07% |
| 4958 | 臻鼎-KY | 108.50 | -2.25% | 0.93% | 7.96% | 9.60% | -5 | 11.67 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | 2 | 0.05% | -0.18% | 1.34% | -0.45% | -1.24% | -0.01% | 0.32% | -0.60% | -0.45% | -1.62% | 0.39% | -0.00% | -0.34% | -0.99% | 9.95% | 4.8% | 10.60% | 5.9% | -3.1% | 1.11 | -2 | -1.38% | -23.50% |
| 5222 | 全訊 | 116.00 | -2.52% | 0.43% | 1.75% | 5.94% | -1 | 24.22 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 4 | 0.01% | 0.31% | 0.24% | 1.17% | 1.38% | 0.00% | 0.00% | -0.01% | -0.02% | -0.05% | -0.14% | -2.10% | -0.86% | 0.33% | 0.86% | 1.4% | 7.76% | 6.4% | -6.5% | 0.14 | -1 | -4.74% | -38.79% |
| 5469 | 瀚宇博 | 60.80 | -1.94% | 2.01% | -1.14% | -2.41% | -1 | 9.44 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 1 | -1 | -0.13% | 0.93% | 0.28% | 4.81% | 5.94% | 0.01% | 0.01% | 0.07% | 0.05% | 0.07% | 0.45% | -0.22% | 3.85% | 4.54% | 1.97% | 0.3% | 22.78% | 4.4% | 13.1% | -0.23 | 2 | 14.47% | -15.13% |
| 6271 | 同欣電 | 105.00 | -1.87% | 0.48% | -1.87% | 1.94% | 55 | 11.35 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | -3 | -0.16% | -0.08% | 0.41% | 2.62% | 1.10% | 0.00% | 0.00% | -0.05% | -0.58% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 2.86% | -0.2% | -1.43% | -2.0% | -14.2% | -0.02 | 2 | 20.00% | -14.29% |
| 6414 | 樺漢 | 298.00 | -0.33% | 1.53% | 3.47% | -1.97% | -18 | 13.94 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -4 | 5 | 0.02% | 0.52% | 4.34% | 7.00% | 8.87% | -0.01% | -0.18% | -3.44% | -3.25% | -4.00% | -0.04% | -0.16% | 1.94% | 2.40% | -0.50% | 0.3% | 10.23% | 1.7% | 1.3% | -0.14 | 9 | 3.36% | -10.07% |
| 6472 | 保瑞 | 814.00 | -2.28% | 4.23% | -2.05% | 2.52% | -2 | 18.02 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -2 | -1 | -0.16% | 0.82% | 1.02% | 1.70% | -0.04% | -0.02% | -0.11% | -0.29% | 0.21% | 0.45% | -0.34% | -1.58% | -0.14% | -0.23% | 2.21% | 0.8% | 15.36% | 4.7% | 5.6% | -0.25 | 3 | 23.96% | 8.11% |
| 6525 | 捷敏-KY | 67.50 | -0.44% | 2.90% | 2.27% | -0.59% | -1 | 12.59 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 0 | 0.00% | 0.08% | 0.05% | -0.07% | 0.86% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.38% | -0.38% | -0.60% | 0.37% | 0.15% | 1.2% | 3.56% | -0.4% | -1.5% | 0.20 | 5 | -937.04% | -1974.07% |
| 6585 | 鼎基 | 98.80 | -1.20% | -2.66% | -9.77% | -17.32% | -19 | 9.56 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.07% | 0.03% | -0.61% | -1.73% | 1.73% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -18.42% | -8.7% | -32.59% | -17.7% | -31.9% | -0.79 | 4 | -11.34% | -39.17% |
| 6753 | 龍德造船 | 95.40 | 0.42% | 3.14% | -3.34% | -3.93% | -2 | 17.8 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | 0 | 2 | 0.09% | 0.18% | 0.44% | 0.28% | -0.30% | 0.00% | 0.01% | -0.18% | -0.01% | 0.21% | -0.05% | -1.18% | -1.35% | 1.01% | -3.98% | -0.4% | -6.92% | -4.3% | -12.7% | 0.01 | 4 | 7.76% | -47.80% |
| 6768 | 志強-KY | 101.50 | -2.87% | -6.88% | -4.69% | -10.18% | -4 | 11.12 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -2 | -6 | -0.02% | -0.98% | -2.50% | -5.47% | -8.08% | -0.11% | 0.37% | 0.79% | 1.18% | 1.55% | 0.01% | -0.23% | -2.78% | -6.19% | -9.85% | -4.8% | -4.93% | -7.4% | -14.7% | -0.48 | -4 | 11.33% | -18.23% |
| 6863 | 永道-KY | 151.50 | -4.42% | -1.94% | -1.62% | -0.33% | 5 | 13.36 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | 0 | -1 | -0.18% | 0.02% | 0.27% | -0.29% | -2.49% | 0.00% | 0.00% | 0.18% | 0.26% | -0.81% | -0.50% | -1.24% | -1.15% | -0.69% | 0.00% | -2.5% | -22.44% | -8.8% | -32.3% | 0.55 | -1 | -38.61% | -71.62% |
| 6957 | 裕慶-KY | 160.00 | 4.23% | 1.27% | -8.83% | 3.23% | 6 | 14.69 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 1 | 0.00% | -0.06% | 0.05% | -0.68% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.01% | 0.42% | 2.91% | 3.90% | -0.94% | -2.0% | -14.37% | -5.6% | -22.5% | -0.89 | 1 | -25.00% | -50.00% |
| 9802 | 鈺齊-KY | 107.00 | -2.73% | -6.14% | 2.39% | -0.93% | -9 | 15.26 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 1 | -1 | -0.12% | -0.48% | -1.32% | -1.80% | 2.20% | 0.02% | -0.15% | 0.64% | -1.93% | 0.70% | 0.18% | -0.01% | -1.66% | 1.14% | -1.87% | -1.7% | 11.03% | 2.5% | -7.8% | -0.32 | -6 | 15.89% | -12.15% |
| 9911 | 櫻花 | 85.60 | -0.12% | -0.81% | 0.12% | 0.47% | 9 | 14.15 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 2 | -5 | -0.02% | -0.06% | -0.10% | -0.24% | 0.04% | 0.00% | 0.01% | -0.00% | 0.17% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | 0.00% | 0.1% | 1.29% | -0.4% | -0.5% | 0.03 | -5 | 0.70% | -12.15% |
| 9939 | 宏全 | 152.00 | 0.33% | -2.25% | -3.80% | -4.40% | -25 | 15.97 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -1 | 1 | 0.03% | -0.12% | -0.52% | -1.09% | -3.99% | -0.01% | -0.00% | -0.49% | -1.03% | 1.99% | -0.08% | 1.65% | 1.67% | 2.37% | -5.26% | -2.8% | 0.66% | -1.3% | -1.8% | -0.87 | 2 | 47.37% | 36.32% |
| 3147 | 大綜 | 190.50 | -2.81% | -4.27% | -8.19% | 0.00% | 1 | 14.16 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.16% | -0.15% | -1.95% | -2.89% | -4.70% | 0.00% | 0.00% | 0.16% | -0.46% | -0.09% | 0.05% | -1.54% | -3.72% | -3.54% | -8.14% | -5.7% | -54.33% | -13.9% | 6.8% | -0.50 | -10 | 62.73% | 49.24% |
| 3227 | 原相 | 206.50 | -2.36% | -13.78% | -10.02% | -5.92% | -14 | 14.5 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -3 | -1 | -0.02% | -0.39% | -2.66% | 0.85% | -1.97% | -0.24% | -1.34% | 1.12% | -2.00% | -2.01% | -4.55% | -2.17% | -4.86% | -8.00% | -5.81% | -8.5% | -7.51% | -6.3% | -11.4% | -3.46 | -7 | 28.81% | 17.19% |
| 3324 | 雙鴻 | 640.00 | 0.00% | 0.79% | -0.16% | -7.11% | -32 | 28.6 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | 3 | 0.33% | 0.51% | -1.22% | 4.72% | 8.05% | 0.00% | -0.58% | -1.49% | 0.40% | -1.50% | -0.13% | -1.02% | 6.30% | 2.18% | 0.00% | -0.4% | 20.94% | 7.1% | 2.5% | -4.43 | 4 | 82.50% | 73.91% |
| 3455 | 由田 | 92.90 | 5.69% | 7.52% | 5.81% | 4.03% | 83 | 19.94 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -1 | -0.09% | -0.10% | -0.14% | 1.57% | 0.54% | 0.00% | 0.00% | -0.31% | -2.18% | -2.47% | -0.06% | -0.36% | -1.31% | -3.53% | 2.80% | 4.5% | 0.43% | 3.5% | -16.5% | 0.11 | 3 | -5.49% | -29.17% |
| 3484 | 崧騰 | 45.55 | -1.19% | -3.09% | -4.71% | -5.69% | -17 | 10.69 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.06% | -0.15% | -0.30% | -1.86% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -5.49% | -4.0% | -5.38% | -7.1% | -16.6% | -0.21 | 2 | -18.55% | -29.53% |
| 3491 | 昇達科 | 338.50 | -2.45% | 3.04% | -5.45% | 0.45% | -3 | 35.33 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 2 | -1 | -0.56% | 0.03% | -2.84% | -5.63% | -4.64% | 0.07% | -0.05% | -0.80% | -4.31% | -3.57% | 1.62% | 1.85% | -4.58% | -8.59% | 2.81% | 0.1% | -13.74% | -1.7% | -5.0% | 0.72 | 3 | 52.73% | 40.32% |
| 3526 | 凡甲 | 233.50 | -0.85% | 0.86% | -0.64% | 5.66% | -1 | 13.09 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | -1 | -0.10% | -0.36% | -1.34% | -3.11% | -6.83% | 0.00% | -0.05% | -0.22% | -0.83% | 0.42% | -1.27% | -0.76% | -2.86% | -2.78% | 0.00% | 0.8% | -2.57% | 0.6% | -8.9% | 0.35 | 2 | 16.49% | -15.20% |
| 3580 | 友威科 | 64.80 | -1.97% | -1.82% | -8.09% | -6.49% | -67 | 11.59 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 0 | 0.00% | 0.03% | -0.65% | -3.56% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | -6.48% | -4.4% | -5.86% | -6.2% | -22.4% | -0.47 | 2 | 7.41% | -1.85% |
| 3680 | 家登 | 321.00 | -5.31% | -5.17% | -13.71% | -10.71% | -1 | 26.14 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -9 | -1 | -1.01% | -1.77% | -4.58% | -5.94% | -10.70% | -0.01% | -0.14% | 0.08% | -1.16% | -2.45% | -1.25% | -1.21% | -2.73% | -4.28% | -13.71% | -9.3% | -15.26% | -12.1% | -29.9% | -4.07 | 2 | 3.43% | -35.51% |
| 3689 | 湧德 | 90.90 | -1.73% | 1.00% | -6.10% | -10.44% | -2 | 11.22 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -2 | -1.20% | -2.01% | -5.89% | -5.41% | -12.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -8.14% | -5.0% | 10.78% | -2.1% | -0.8% | -1.07 | 3 | 33.99% | 0.99% |
| 4129 | 聯合 | 105.00 | 0.96% | 2.44% | 2.94% | -0.47% | 2 | 18.29 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 1 | 0.03% | 0.05% | 0.13% | 2.83% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 2.38% | 1.9% | 13.71% | 3.9% | 9.2% | 0.00 | 4 | 66.67% | 50.48% |
| 4541 | 晟田 | 40.80 | -1.69% | -6.53% | -9.93% | -16.22% | -6 | 20.1 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.20% | 0.16% | 0.58% | -3.70% | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -19.00% | -8.4% | -24.51% | -14.6% | 7.3% | -0.40 | 3 | 14.22% | -43.63% |
| 4979 | 華星光 | 190.00 | -2.06% | 2.70% | 5.56% | 2.15% | -6 | 41.58 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -1 | -2 | -0.11% | 0.12% | -2.67% | -7.35% | 0.18% | -0.01% | 0.96% | 1.78% | 2.12% | -5.35% | 6.69% | 0.16% | 0.97% | -13.55% | -1.32% | 1.7% | 18.95% | 10.4% | 12.5% | 0.04 | -1 | 8.95% | -39.47% |
| 5236 | 凌陽創新 | 120.00 | -1.64% | -1.64% | -10.78% | -7.69% | -1 | 14.3 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -1 | -0.00% | -0.33% | -0.62% | 0.01% | 1.07% | 0.00% | -0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -11.25% | -6.5% | -5.83% | -7.1% | -20.0% | -1.41 | 3 | -25.00% | -66.67% |
| 6143 | 振曜 | 107.50 | -1.38% | -4.02% | -4.44% | -8.90% | -7 | 15.38 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 2 | 0.03% | -0.08% | -0.50% | 0.11% | -1.44% | 0.00% | -0.05% | -0.09% | 0.43% | 2.46% | -1.32% | -4.65% | -6.17% | -1.56% | -5.58% | -4.1% | -4.65% | -5.1% | -12.8% | -0.60 | -1 | 10.70% | -30.23% |
| 6223 | 旺矽 | 1060.00 | 3.41% | 4.43% | 12.17% | 18.57% | 1 | 37.97 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | -2 | 1 | 0.59% | 1.33% | 8.37% | 4.89% | -3.57% | -0.01% | 0.32% | 3.06% | 7.37% | 0.81% | 0.82% | 4.56% | 10.39% | 5.41% | 16.89% | 9.2% | 38.21% | 29.3% | 33.4% | 3.37 | -2 | 92.45% | 90.09% |
| 6274 | 台燿 | 254.00 | 0.40% | 10.92% | 11.65% | 17.32% | -32 | 24.59 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -1 | 1 | 0.25% | 0.15% | 2.33% | 10.40% | 5.96% | -0.01% | 0.91% | 1.81% | 6.70% | 6.49% | 0.67% | 1.16% | 11.24% | 10.22% | 15.55% | 9.9% | 44.88% | 32.4% | 47.6% | 1.05 | -1 | 84.25% | 76.38% |
| 6279 | 胡連 | 130.00 | -3.70% | 0.78% | -1.14% | -1.89% | -1 | 10.3 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.47% | -0.76% | -2.70% | -4.59% | -0.59% | 0.00% | 0.00% | -0.31% | -2.60% | -3.52% | -1.63% | -2.66% | -3.35% | -4.37% | -3.08% | -0.7% | -15.77% | -6.8% | -20.0% | 0.56 | 4 | -29.62% | -47.31% |
| 6488 | 環球晶 | 311.50 | -2.04% | 4.18% | 3.32% | 4.18% | -1 | 19.46 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 0 | -1 | -0.05% | 0.20% | 0.70% | 2.15% | 1.25% | 0.00% | 0.00% | -1.14% | -3.55% | -4.70% | -0.46% | -1.03% | -1.03% | -3.59% | 7.54% | 2.7% | 3.69% | 0.9% | -16.5% | 1.57 | 4 | -1.44% | -34.19% |
| 6596 | 寬宏藝術 | 149.00 | -5.99% | -9.15% | -1.65% | 0.00% | 1 | 18.96 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -4 | -0.23% | -1.90% | -0.27% | 3.23% | 4.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | 2.35% | -2.8% | 39.40% | 12.1% | 57.9% | -1.26 | -5 | 52.35% | 48.99% |
| 6667 | 信紘科 | 245.50 | 1.03% | 12.10% | 9.11% | 15.53% | 309 | 21.98 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 2 | 1.05% | 0.66% | 3.97% | 4.38% | 2.02% | 0.00% | 0.00% | 0.04% | -0.18% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 13.65% | 9.5% | 27.90% | 17.9% | 22.9% | 1.15 | 2 | 67.41% | 59.27% |
| 6683 | 雍智科技 | 352.50 | 0.86% | 6.50% | 0.71% | 6.17% | -7 | 20.7 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -3 | -0.24% | 0.26% | -2.99% | -10.45% | -12.70% | 0.00% | -0.55% | -1.06% | 0.04% | 0.49% | -0.43% | -1.16% | -6.30% | -9.86% | 1.56% | 2.1% | 16.60% | 8.1% | -2.6% | -0.36 | 4 | 20.57% | -27.66% |
| 6690 | 安碁資訊 | 173.50 | -0.86% | 2.97% | -0.29% | -5.19% | 4 | 17.4 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 3 | 0.01% | 0.03% | -0.37% | 0.17% | -1.20% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.03% | -1.3% | -11.53% | -4.5% | -13.5% | -0.21 | 4 | -22.77% | -61.38% |
| 6761 | 穩得 | 86.70 | -1.48% | -2.14% | -4.93% | -9.40% | 1 | 11.14 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.06% | -0.34% | -0.84% | 0.36% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -10.38% | -5.5% | -11.42% | -10.0% | -11.0% | -0.52 | 2 | -6.11% | -31.49% |
| 6811 | 宏碁資訊 | 237.00 | -2.47% | -0.21% | -1.86% | -2.07% | -2 | 17.48 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -1 | -0.07% | 0.06% | -0.92% | 0.35% | 0.18% | 0.00% | 0.00% | -0.07% | -0.03% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | -1.27% | -1.2% | -3.38% | -1.7% | -6.3% | -0.21 | -1 | 10.97% | -47.68% |
| 6829 | 千附精密 | 110.50 | -0.90% | -5.96% | -9.05% | -10.89% | -67 | 18.51 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -2 | -0.03% | 0.25% | 0.27% | -2.38% | -1.39% | 0.00% | 0.00% | -0.02% | 0.10% | -1.56% | -2.88% | -3.83% | -4.15% | -3.27% | -13.57% | -7.6% | -18.10% | -13.1% | -11.7% | -1.09 | 2 | -8.60% | -22.17% |
| 6855 | 數泓科 | 131.00 | -0.76% | -5.07% | -4.73% | -5.07% | -2 | 14.35 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.05% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -5.34% | -4.5% | -6.87% | -6.1% | -10.2% | -0.74 | -3 | 16.03% | -29.77% |
| 6894 | 衛司特 | 183.50 | -0.81% | 10.21% | 9.88% | 6.38% | -2 | 20.78 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 1 | 0.02% | -0.02% | -0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 7.90% | 7.3% | 12.53% | 7.8% | 1.2% | 1.89 | 4 | 23.71% | 3.54% |
| 8155 | 博智 | 120.00 | -2.04% | 3.45% | 0.00% | -5.14% | -2 | 22.86 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | 2 | 0.01% | 0.27% | -0.55% | -4.20% | -2.97% | 0.00% | 0.00% | 0.00% | -1.62% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | -1.67% | -0.2% | 5.00% | -3.1% | -3.9% | 0.11 | 4 | -9.17% | -37.50% |
| 8299 | 群聯 | 493.50 | 0.30% | 4.22% | -1.89% | -7.06% | -67 | 15.2 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 1 | 6 | 0.11% | 0.43% | 1.44% | 8.49% | 16.41% | 0.02% | -0.38% | -3.36% | -9.18% | -8.22% | -0.88% | -1.45% | -0.34% | -0.94% | -4.56% | -0.8% | 10.13% | -0.6% | -0.2% | -1.67 | 4 | 12.87% | -54.00% |
| 8930 | 青鋼 | 31.85 | -0.16% | -1.24% | -2.00% | -3.48% | -7 | 11.5 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.00% | -0.03% | -0.08% | 0.17% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -2.35% | -1.9% | 1.57% | -4.1% | -8.5% | -0.05 | 1 | -0.47% | -9.89% |
| 8936 | 國統 | 53.00 | -0.56% | -0.93% | -1.49% | -1.67% | -2 | 15.59 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -2 | -0.07% | 0.12% | 0.21% | 2.00% | -4.38% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -1.13% | -0.9% | -4.91% | -4.3% | -6.3% | 0.06 | -2 | -10.57% | -69.81% |