| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.10 | 0.00% | 0.72% | -0.47% | -4.00% | 7 | 13.33 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.05% | -0.05% | 0.15% | 1.49% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -2.97% | -0.5% | -7.02% | -6.1% | -13.7% | 0.23 | 7 | -1.07% | -36.74% |
| 1513 | 中興電 | 164.50 | 0.00% | -0.30% | 1.86% | 1.86% | 1 | 22.91 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -1 | 2 | 0.14% | -0.11% | 2.03% | 6.96% | 2.87% | -0.01% | -0.01% | 0.01% | 0.94% | 0.86% | 0.17% | 2.63% | 5.51% | 0.98% | -0.30% | 0.5% | 16.11% | 5.4% | 6.9% | -0.37 | -2 | 11.25% | -45.29% |
| 1795 | 美時 | 222.00 | -0.45% | 3.26% | 0.23% | 2.78% | -2 | 10.64 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 4 | 3 | 0.03% | 0.28% | 0.44% | 1.21% | 0.40% | 0.00% | 0.05% | -0.10% | -0.85% | -0.46% | -0.06% | 0.20% | -0.08% | -0.86% | 0.90% | 1.9% | -0.68% | -0.8% | -11.8% | 0.86 | 7 | 5.41% | -14.86% |
| 2233 | 宇隆 | 193.50 | 4.31% | 5.74% | 5.16% | 12.83% | 13 | 18.43 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 3 | 2 | 0.21% | 0.15% | -1.35% | -5.22% | -11.73% | 0.04% | 0.05% | 0.04% | -0.09% | -0.10% | 0.21% | 0.36% | -3.10% | -6.26% | 6.98% | 4.7% | 17.05% | 11.1% | 4.1% | 0.04 | 4 | 31.78% | -7.49% |
| 2308 | 台達電 | 509.00 | 2.00% | 5.38% | 11.38% | 27.25% | -3 | 33.31 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | 1 | 1 | 0.06% | 0.04% | 1.14% | 2.16% | 0.52% | 0.00% | 0.05% | 0.50% | 0.51% | 0.45% | 0.06% | 0.70% | 1.20% | 0.28% | 16.80% | 11.1% | 29.67% | 24.9% | 29.4% | 4.32 | -2 | 44.99% | 25.34% |
| 2317 | 鴻海 | 165.50 | 0.91% | 2.48% | 2.80% | 6.43% | 10 | 13.29 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 3 | 2 | 0.04% | 0.07% | 0.13% | 0.22% | -2.78% | 0.00% | 0.00% | 0.45% | 0.61% | 0.55% | 0.10% | 0.70% | 1.23% | -1.85% | 2.11% | 1.9% | 13.90% | 5.6% | -5.1% | 0.02 | 4 | -5.74% | -32.93% |
| 2328 | 廣宇 | 42.30 | 2.92% | 4.57% | 7.91% | 7.36% | 16 | 20.24 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -3 | 3 | 0.27% | 0.24% | -3.07% | -9.23% | -2.12% | -0.10% | -0.33% | -0.37% | -0.48% | 0.04% | -0.46% | -3.94% | -8.49% | -0.35% | 2.13% | 4.9% | 16.19% | 7.7% | 7.5% | 0.14 | 8 | 3.07% | -15.84% |
| 2332 | 友訊 | 17.75 | 1.43% | 2.01% | 2.31% | 12.70% | 1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 2 | 0.19% | 0.04% | -0.72% | -5.04% | -5.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 4.23% | 2.1% | 9.86% | 5.1% | -9.7% | 0.01 | 3 | 4.23% | -60.56% |
| 2344 | 華邦電 | 17.65 | -1.40% | -4.34% | -7.83% | -6.86% | -6 | 1765.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -1 | -3 | -0.21% | -0.58% | 0.90% | 3.27% | 1.36% | -0.00% | -0.06% | 0.11% | 0.24% | 0.28% | -0.24% | 1.22% | 2.02% | 1.79% | -14.73% | -7.6% | 12.46% | -3.4% | -1.7% | -0.27 | 2 | 19.26% | -21.81% |
| 2354 | 鴻準 | 65.40 | 1.24% | 1.71% | 3.65% | 4.31% | 25 | 25.15 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -3 | -1 | -0.12% | -0.08% | 0.37% | -2.55% | -2.27% | -0.00% | -0.00% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 1.07% | 2.1% | 9.94% | 5.4% | -6.3% | 0.02 | 3 | -3.98% | -51.38% |
| 2368 | 金像電 | 330.00 | 3.29% | 6.28% | 9.82% | 23.83% | 5 | 26.11 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 1 | 3 | 0.19% | 0.52% | 2.10% | 11.40% | 9.70% | 0.07% | -0.02% | 0.60% | 2.02% | 3.61% | 0.02% | 0.04% | 2.51% | 2.37% | 17.58% | 9.1% | 34.55% | 23.1% | 49.0% | 0.85 | 1 | 48.48% | 18.18% |
| 2383 | 台光電 | 1025.00 | 5.34% | 8.93% | 11.05% | 22.32% | 1 | 31.97 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 1 | 1 | 0.65% | 0.30% | 5.91% | 10.88% | 9.91% | 0.02% | 0.16% | -4.30% | -3.71% | -3.99% | -0.40% | 0.57% | 0.41% | -4.00% | 16.29% | 10.5% | 39.22% | 26.2% | 71.8% | 2.28 | 1 | 87.32% | 80.49% |
| 2542 | 興富發 | 41.85 | 0.24% | 0.60% | 0.24% | 5.02% | 1 | 14.89 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 3 | -3 | -0.19% | -0.56% | 0.14% | -0.55% | -1.26% | 0.18% | 0.54% | 0.29% | 0.05% | 0.29% | 0.01% | -0.02% | -0.59% | -0.64% | 0.84% | 0.8% | -3.23% | 1.5% | -4.0% | 0.03 | 6 | 4.42% | -14.70% |
| 2645 | 長榮航太 | 103.00 | 0.49% | 1.48% | -0.96% | -2.83% | -11 | 20.48 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -7 | 3 | 0.05% | 0.22% | -0.16% | 2.38% | 4.69% | -0.06% | -0.36% | -0.48% | 0.28% | 0.07% | -0.08% | -0.07% | 2.12% | 2.73% | -3.88% | -0.3% | 0.49% | -4.7% | 2.2% | 0.07 | 6 | 9.71% | 0.97% |
| 2891 | 中信金 | 42.70 | -0.23% | -2.62% | -4.04% | -0.58% | -116 | 11.89 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 3 | 1 | 0.02% | 0.20% | 0.27% | 0.07% | -0.45% | 0.00% | 0.02% | 0.37% | 4.35% | 5.43% | 0.04% | 0.62% | 2.10% | 2.45% | -2.81% | -2.4% | 7.96% | 0.7% | 10.0% | -0.28 | 3 | 6.32% | 3.98% |
| 3004 | 豐達科 | 122.50 | -2.78% | -2.78% | -3.54% | -6.84% | -46 | 17.63 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -1 | -0.01% | 0.29% | 0.09% | 5.61% | 5.67% | 0.00% | 0.03% | 0.21% | 0.88% | 0.88% | -0.64% | -2.53% | 2.29% | 2.92% | -13.06% | -5.5% | 22.04% | -6.7% | 18.9% | -1.08 | 2 | 30.61% | 18.37% |
| 3005 | 神基 | 119.50 | 0.42% | 3.02% | 6.70% | -4.78% | -3 | 16.08 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -3 | 3 | 0.20% | 0.58% | 1.01% | -0.15% | 0.06% | -0.14% | -0.18% | 0.41% | 3.65% | 3.11% | 0.11% | -0.14% | 1.62% | 3.38% | -0.84% | 3.9% | 11.72% | 0.6% | 5.7% | 0.69 | 13 | 12.97% | -6.28% |
| 3019 | 亞光 | 132.00 | 0.00% | 4.35% | 4.76% | -4.35% | 9 | 21.36 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -1 | -1 | -0.72% | 0.09% | -2.01% | -15.04% | -21.08% | -0.00% | -0.28% | -0.60% | -1.15% | -1.30% | -1.55% | -6.88% | -12.53% | -19.30% | -6.06% | 1.0% | 6.06% | -1.9% | -4.4% | 0.28 | 8 | -21.21% | -59.09% |
| 3044 | 健鼎 | 248.00 | 0.20% | 3.33% | 1.02% | 5.53% | -9 | 14.65 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -7 | 3 | 0.16% | 1.33% | 1.31% | 2.85% | 3.33% | -0.17% | -1.06% | -0.08% | 0.68% | 0.84% | -0.30% | 0.39% | 0.75% | 0.47% | 2.22% | 1.6% | 25.40% | 11.7% | 23.0% | -1.36 | 3 | 15.32% | 3.23% |
| 3167 | 大量 | 161.00 | 3.21% | 8.05% | 24.81% | 32.51% | -6 | 59.85 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 0.10% | 1.23% | 2.82% | 9.01% | 9.33% | 0.00% | 0.00% | -0.11% | 0.62% | -0.13% | 5.49% | 5.08% | 14.54% | 10.68% | 25.47% | 17.2% | 57.14% | 45.4% | 50.3% | 1.92 | -2 | 72.05% | 66.15% |
| 3416 | 融程電 | 146.00 | -0.68% | -3.95% | 1.39% | 8.15% | -11 | 20.28 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 1 | 0.03% | -0.42% | -2.24% | -2.72% | -4.33% | 0.00% | -0.05% | 0.09% | 0.08% | 0.14% | -1.30% | -1.16% | -2.09% | -2.95% | 6.51% | 2.1% | 9.25% | 5.4% | -1.1% | 0.47 | -5 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 208.50 | 1.71% | 2.46% | 1.46% | -2.80% | 1 | 35.64 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 4 | -2 | -0.07% | -0.04% | -7.63% | -13.78% | -13.41% | 0.08% | 0.32% | -3.54% | -2.28% | -9.81% | -1.60% | -6.03% | -7.75% | -23.30% | -2.16% | 1.2% | 5.04% | 2.7% | -9.9% | 0.07 | 4 | 73.62% | 67.87% |
| 3533 | 嘉澤 | 1485.00 | 1.71% | 6.45% | 12.08% | 9.59% | -3 | 17.59 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | 1 | 1 | 0.02% | -0.01% | 0.56% | -0.99% | -3.11% | 0.00% | -0.07% | -0.56% | -1.14% | -3.50% | 0.35% | 0.64% | -2.51% | -2.92% | 5.72% | 7.0% | 14.14% | 10.5% | -4.3% | 9.71 | 4 | 14.14% | -21.21% |
| 3563 | 牧德 | 520.00 | 0.78% | 1.76% | 0.97% | -8.13% | -2 | 50.78 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -5 | 1 | 0.12% | 0.18% | -0.65% | -2.49% | 4.72% | -0.09% | -0.37% | -1.32% | 0.57% | 0.86% | 0.24% | -2.09% | -1.49% | 3.59% | -9.42% | -1.1% | 20.48% | -1.7% | 20.6% | -2.32 | 4 | 56.73% | 40.00% |
| 3661 | 世芯-KY | 3930.00 | 4.66% | 14.58% | 23.20% | 40.36% | 1 | 46.99 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 24 | 3 | 0.85% | 1.96% | 4.11% | 3.41% | -1.42% | 0.34% | 0.93% | 2.88% | 2.95% | 4.32% | -0.69% | 0.00% | -2.55% | -5.28% | 26.72% | 19.4% | 42.11% | 35.3% | 46.3% | 52.98 | 3 | 86.01% | 74.55% |
| 3665 | 貿聯-KY | 871.00 | 1.04% | -2.79% | -1.69% | 13.86% | 5 | 28.71 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 2 | -2 | -0.12% | -0.36% | 0.85% | 2.43% | -3.15% | 0.07% | -0.01% | -0.40% | 1.29% | 3.41% | -0.16% | 1.76% | 1.63% | 1.34% | 7.00% | 0.7% | 30.77% | 19.8% | 46.3% | -7.81 | -7 | 54.08% | 19.63% |
| 3694 | 海華 | 59.70 | -2.77% | 0.17% | 7.18% | 4.19% | -1 | 18.95 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 3 | -1 | -0.63% | -0.33% | 1.84% | 2.40% | 4.20% | 0.04% | 0.11% | 0.11% | 0.04% | 0.15% | 1.00% | 2.01% | 3.90% | 1.42% | 1.68% | 1.3% | 26.55% | 8.6% | 17.2% | -0.01 | -1 | 34.25% | 20.85% |
| 4137 | 麗豐-KY | 103.50 | 0.00% | 1.47% | -0.48% | -8.00% | -4 | 18.55 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 2 | 0.01% | 0.01% | -0.38% | -0.12% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -12.08% | -3.9% | -10.14% | -9.5% | -13.8% | -0.28 | 7 | -20.77% | -49.76% |
| 4536 | 拓凱 | 184.00 | 1.10% | -3.41% | -3.66% | 0.55% | -6 | 9.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 2 | -1 | -0.07% | -0.30% | -0.45% | -1.88% | -1.95% | 0.01% | 0.05% | 0.03% | -0.46% | -0.23% | -0.65% | -0.73% | -2.10% | -1.40% | -1.09% | -1.6% | 5.43% | -2.7% | -8.3% | -0.63 | 1 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 166.00 | 0.00% | 2.79% | -1.19% | 0.00% | 14 | 16.63 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 3 | -2 | -0.07% | -0.12% | -0.85% | -8.01% | -10.39% | 0.04% | 0.12% | 0.12% | 0.12% | -0.78% | 0.00% | -0.35% | -5.51% | -8.63% | 2.11% | 0.5% | 14.76% | 3.5% | -6.8% | -0.23 | 6 | 27.71% | -8.43% |
| 4572 | 駐龍 | 165.00 | -0.30% | 0.00% | 0.00% | 0.00% | -2 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -3 | 3 | 0.00% | 0.11% | 0.72% | 1.49% | 2.91% | -0.08% | -0.26% | -0.28% | -0.44% | -0.67% | 0.15% | 1.58% | 1.12% | 6.95% | -0.61% | -0.1% | -1.52% | -2.8% | 2.5% | 0.29 | -1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 82.40 | 0.00% | -2.37% | -6.79% | -90.88% | 1 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 3 | -3 | -4.70% | -17.24% | -18.29% | -16.94% | -13.93% | 2.87% | 6.02% | -14.92% | -14.41% | -15.60% | -1.74% | 11.22% | 10.24% | 10.06% | -992.23% | -62.6% | -856.31% | -87.2% | -90.1% | 4.21 | 11 | -749.51% | -1113.59% |
| 4906 | 正文 | 24.05 | -0.62% | 1.26% | -2.43% | -4.37% | -2 | 15.72 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | -3 | -1 | -0.04% | 0.01% | -0.79% | -2.01% | -1.22% | -0.00% | -0.01% | 0.18% | -0.17% | -0.27% | -0.27% | -1.06% | -1.57% | -2.17% | -6.86% | -3.0% | -9.77% | -7.2% | -25.2% | -0.04 | 4 | -45.53% | -69.44% |
| 4912 | 聯德控股-KY | 79.10 | -3.54% | -2.71% | 1.41% | -1.74% | 13 | 11.74 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -3 | -0.22% | -0.56% | -1.29% | -2.57% | -4.52% | 0.00% | 0.00% | 0.00% | -0.08% | -0.59% | -0.24% | -1.47% | -0.45% | -5.55% | -3.67% | 0.5% | -10.24% | -5.3% | -26.9% | 0.55 | 7 | -39.06% | -114.92% |
| 4958 | 臻鼎-KY | 114.50 | 0.44% | 3.15% | 11.17% | 17.92% | -9 | 12.31 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -3 | 3 | 0.13% | 0.52% | 1.49% | 0.40% | -0.66% | -0.05% | -0.26% | -0.70% | -1.03% | -1.87% | 0.39% | -0.00% | -0.34% | -0.99% | 12.66% | 7.0% | 15.46% | 10.5% | 2.5% | 0.85 | -6 | 3.93% | -17.03% |
| 5222 | 全訊 | 121.50 | -0.82% | 2.10% | 7.05% | 7.05% | -1 | 25.37 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 3 | -1 | -0.14% | -0.04% | 0.46% | 1.13% | 1.36% | 0.06% | 0.17% | 0.16% | 0.14% | 0.12% | -0.14% | -2.10% | -0.86% | 0.33% | 9.05% | 5.0% | 13.58% | 10.4% | -1.6% | 0.46 | 3 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 64.80 | 1.25% | 4.52% | 6.75% | 9.64% | -2 | 10.06 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 2 | 2 | 0.26% | 0.26% | 0.84% | 5.21% | 6.31% | 0.01% | 0.02% | 0.08% | 0.08% | 0.09% | 0.45% | -0.22% | 3.85% | 4.54% | 6.48% | 5.5% | 25.77% | 9.1% | 19.9% | 0.24 | 6 | 19.75% | -8.02% |
| 6271 | 同欣電 | 109.00 | -1.36% | 1.87% | 2.35% | 9.00% | -5 | 11.78 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | -1 | 3 | 0.00% | 0.15% | 0.75% | 2.20% | 1.49% | -0.00% | -0.00% | -0.04% | -0.19% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 3.21% | 2.1% | 5.05% | 1.6% | -10.6% | 0.54 | 6 | 22.94% | -10.09% |
| 6414 | 樺漢 | 303.50 | -1.14% | 1.51% | 0.83% | 2.88% | -22 | 14.2 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -8 | -1 | -0.01% | 0.32% | 4.73% | 7.26% | 9.56% | -0.02% | -0.06% | -3.31% | -3.45% | -4.00% | -0.04% | -0.16% | 1.94% | 2.40% | -0.82% | 1.9% | 11.70% | 2.6% | 3.1% | 0.87 | -1 | 5.11% | -8.07% |
| 6472 | 保瑞 | 843.00 | 1.57% | 1.20% | 6.71% | 4.72% | 4 | 18.66 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -2 | 2 | 0.26% | 0.22% | 1.48% | 2.12% | -0.19% | -0.03% | -0.22% | -0.49% | 0.01% | -0.41% | -0.34% | -1.58% | -0.14% | -0.23% | 3.44% | 3.7% | 17.32% | 7.2% | 9.2% | 1.55 | 3 | 26.57% | 11.27% |
| 6525 | 捷敏-KY | 68.50 | 0.15% | 1.03% | 3.47% | 3.16% | -3 | 12.78 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -1 | 3 | 0.03% | 0.09% | 0.15% | 0.05% | 0.78% | -0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.38% | -0.38% | -0.60% | 0.37% | 3.36% | 2.1% | 6.28% | 0.7% | -0.1% | 0.25 | 9 | -921.90% | -1943.80% |
| 6585 | 鼎基 | 102.00 | -0.49% | 2.00% | 0.00% | -12.07% | -71 | 9.87 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.02% | -0.03% | -0.40% | -1.64% | 1.69% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -16.67% | -2.7% | -21.08% | -13.5% | -28.9% | 0.42 | 8 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 99.80 | 0.00% | 5.05% | 9.07% | 2.15% | -1 | 18.62 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -3 | 3 | 0.27% | 1.07% | 1.37% | 1.64% | 0.44% | -0.06% | -0.20% | -0.32% | -0.48% | 0.01% | -0.05% | -1.18% | -1.35% | 1.01% | 2.00% | 4.2% | -0.20% | 0.4% | -8.1% | 0.75 | 8 | 11.82% | -41.28% |
| 6768 | 志強-KY | 102.50 | -0.97% | -1.91% | -6.39% | -3.30% | -1 | 11.23 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -3 | -1 | -0.11% | -0.02% | -1.10% | -5.43% | -8.23% | -0.01% | -0.18% | 0.71% | 1.10% | 1.45% | 0.01% | -0.23% | -2.78% | -6.19% | -6.83% | -3.6% | 1.46% | -5.8% | -14.1% | -0.39 | 2 | 12.20% | -17.07% |
| 6863 | 永道-KY | 158.00 | -0.94% | -0.32% | -1.56% | 5.33% | -2 | 13.93 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | -3 | -1 | -0.03% | 0.01% | 0.37% | -0.07% | -2.06% | -0.01% | -0.09% | 0.09% | 0.17% | -1.12% | -0.50% | -1.24% | -1.15% | -0.69% | 2.53% | 0.7% | -8.54% | -3.7% | -29.1% | 0.76 | 3 | -32.91% | -64.56% |
| 6957 | 裕慶-KY | 175.50 | 5.09% | 14.33% | 8.00% | 8.33% | 2 | 16.12 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 2 | 0.07% | 0.04% | 0.04% | -0.46% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.01% | 0.42% | 2.91% | 3.90% | 7.41% | 6.2% | 3.99% | 4.1% | -14.2% | 1.41 | 5 | -13.96% | -36.75% |
| 9802 | 鈺齊-KY | 106.50 | -0.93% | -3.18% | -7.39% | 2.90% | -37 | 15.19 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -1 | -0.10% | -0.18% | -0.68% | -2.18% | 1.04% | 0.00% | -0.10% | 0.12% | -1.62% | 1.19% | 0.18% | -0.01% | -1.66% | 1.14% | -1.41% | -2.3% | 13.43% | 1.5% | -8.1% | -0.68 | -1 | 15.49% | -12.68% |
| 9911 | 櫻花 | 85.00 | -0.12% | -0.82% | -0.82% | -0.12% | -1 | 14.05 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | -3 | -0.02% | -0.16% | -0.17% | -0.24% | -0.01% | -0.00% | -0.00% | -0.00% | 0.16% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | -0.12% | -0.6% | -3.88% | -1.0% | -1.1% | -0.06 | -9 | 0.00% | -12.94% |
| 9939 | 宏全 | 149.00 | -1.32% | -1.65% | -3.25% | -7.17% | 1 | 15.65 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -3 | -1 | -0.10% | -0.16% | -0.49% | -1.26% | -4.41% | -0.11% | -0.29% | -0.54% | -1.44% | 1.56% | -0.08% | 1.65% | 1.67% | 2.37% | -8.05% | -3.4% | -3.36% | -3.1% | -3.7% | -0.73 | -1 | 46.31% | 35.03% |
| 3147 | 大綜 | 194.00 | -0.26% | -1.02% | -5.37% | -3.24% | -68 | 14.42 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | -1 | -0.08% | -0.09% | -0.69% | -4.25% | -7.86% | 0.00% | 0.00% | 0.16% | -0.31% | -0.20% | 0.05% | -1.54% | -3.72% | -3.54% | -4.90% | -2.7% | -46.39% | -9.4% | 8.1% | -0.30 | 3 | 63.40% | 50.15% |
| 3227 | 原相 | 209.50 | 0.72% | -0.95% | -14.31% | -3.01% | -18 | 14.71 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 2 | 4 | 0.04% | 0.80% | -2.23% | 1.54% | -1.83% | 0.00% | -0.51% | 1.03% | -2.30% | -2.31% | -4.55% | -2.17% | -4.86% | -8.00% | -5.01% | -6.2% | 0.48% | -4.6% | -10.1% | -2.88 | 3 | 29.83% | 18.38% |
| 3324 | 雙鴻 | 697.00 | 1.46% | 8.91% | 9.42% | 9.94% | -3 | 31.14 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 1 | -1 | -0.15% | 2.30% | 0.76% | 6.18% | 11.72% | 0.08% | -0.02% | -1.20% | 0.79% | -1.41% | -0.13% | -1.02% | 6.30% | 2.18% | 4.73% | 6.6% | 28.98% | 14.0% | 11.4% | 3.16 | 8 | 83.93% | 76.04% |
| 3455 | 由田 | 98.10 | -3.35% | 11.60% | 11.86% | 8.64% | -3 | 21.05 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -5 | -0.61% | -2.02% | -1.91% | -0.51% | -2.19% | 0.00% | 0.00% | -0.31% | -2.17% | -2.43% | -0.06% | -0.36% | -1.31% | -3.53% | 8.26% | 7.6% | 7.44% | 8.6% | -11.3% | 1.61 | -1 | 0.10% | -22.32% |
| 3484 | 崧騰 | 46.60 | 0.11% | 1.08% | -1.89% | -1.38% | -1 | 10.94 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.07% | -0.09% | -0.24% | -1.96% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -5.36% | -0.8% | -0.97% | -4.6% | -14.4% | 0.00 | 6 | -15.88% | -26.61% |
| 3491 | 昇達科 | 360.00 | 0.42% | 3.75% | 8.11% | 12.50% | -7 | 37.58 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -1 | -1 | -0.01% | 0.87% | -0.34% | -3.98% | -3.03% | -0.00% | 0.22% | -0.61% | -4.44% | -3.48% | 1.62% | 1.85% | -4.58% | -8.59% | 4.86% | 4.4% | -2.22% | 5.1% | 0.9% | 2.91 | 7 | 55.56% | 43.89% |
| 3526 | 凡甲 | 242.00 | 0.00% | 2.76% | 4.54% | 5.22% | -2 | 13.57 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -4 | -5 | -0.07% | -0.41% | -1.29% | -3.27% | -7.06% | -0.00% | -0.02% | -0.36% | -0.85% | 0.54% | -1.27% | -0.76% | -2.86% | -2.78% | 5.58% | 3.5% | 3.31% | 4.4% | -5.7% | 1.17 | 6 | 19.42% | -11.16% |
| 3580 | 友威科 | 67.50 | -0.74% | 2.12% | -0.15% | -0.74% | -2 | 12.08 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -1 | -0.19% | 0.50% | 0.18% | -2.67% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | -3.11% | 0.1% | -1.48% | -1.7% | -18.4% | 0.08 | 6 | 11.11% | 2.22% |
| 3680 | 家登 | 318.00 | -0.31% | -6.19% | -9.92% | -11.79% | -6 | 25.9 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -13 | -5 | -0.45% | -3.19% | -6.90% | -8.52% | -12.40% | -0.01% | -0.07% | 0.02% | -0.77% | -2.38% | -1.25% | -1.21% | -2.73% | -4.28% | -18.40% | -7.6% | -13.05% | -12.0% | -29.9% | -3.02 | 6 | 2.52% | -36.79% |
| 3689 | 湧德 | 94.20 | -2.28% | 1.84% | 1.29% | -4.56% | -2 | 11.63 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -2 | -1.82% | -3.70% | -8.49% | -8.39% | -14.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -6.16% | -0.1% | 13.48% | 0.5% | 2.7% | -0.07 | 7 | 36.31% | 4.46% |
| 4129 | 聯合 | 106.00 | -0.47% | 1.92% | 2.91% | 4.95% | 2 | 18.47 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -4 | -0.17% | -0.25% | -0.19% | 2.67% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 2.36% | 1.8% | 19.25% | 3.6% | 10.0% | 0.29 | -2 | 66.98% | 50.94% |
| 4541 | 晟田 | 40.40 | -1.22% | -2.65% | -6.48% | -13.12% | 1 | 19.9 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.29% | 0.21% | -0.59% | -3.10% | -6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -14.23% | -6.1% | -16.46% | -14.2% | 5.5% | -0.23 | 7 | 13.37% | -45.05% |
| 4979 | 華星光 | 198.00 | 3.12% | 2.06% | 2.33% | 7.03% | 2 | 43.33 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | 0 | 1 | 0.45% | -1.16% | -2.38% | -6.41% | -2.41% | 0.00% | -0.29% | 0.37% | 0.62% | -5.32% | 6.69% | 0.16% | 0.97% | -13.55% | 8.59% | 4.8% | 26.52% | 13.0% | 16.1% | 0.06 | 1 | 12.63% | -33.84% |
| 5236 | 凌陽創新 | 123.50 | -0.80% | 1.23% | -0.40% | -5.73% | -2 | 14.72 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -1 | -0.01% | 0.05% | -0.56% | -0.18% | 1.23% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -9.31% | -2.4% | -0.40% | -4.1% | -17.3% | -0.18 | 7 | -21.46% | -61.94% |
| 6143 | 振曜 | 116.00 | 0.00% | 6.42% | 0.87% | 3.11% | -2 | 16.6 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 6 | 0.18% | 0.97% | 0.44% | 1.05% | -0.60% | 0.00% | 0.00% | -0.08% | 0.43% | 2.15% | -1.32% | -4.65% | -6.17% | -1.56% | 1.72% | 3.3% | 9.91% | 2.3% | -5.7% | 0.52 | 4 | 17.24% | -20.69% |
| 6223 | 旺矽 | 1125.00 | 0.90% | 9.76% | 7.66% | 29.76% | -68 | 40.29 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | -1 | -2 | -0.07% | 0.70% | 6.42% | 4.92% | -2.54% | -0.01% | 0.12% | 2.23% | 7.84% | 1.32% | 0.82% | 4.56% | 10.39% | 5.41% | 17.78% | 10.5% | 41.51% | 31.9% | 40.4% | 5.09 | -1 | 92.89% | 90.67% |
| 6274 | 台燿 | 265.00 | 3.52% | 4.74% | 12.53% | 27.40% | 1 | 25.65 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 1 | 1 | 0.60% | 0.11% | 0.06% | 10.23% | 6.17% | 0.03% | -0.04% | 2.17% | 6.78% | 6.16% | 0.67% | 1.16% | 11.24% | 10.22% | 16.42% | 9.8% | 47.92% | 31.9% | 52.4% | 0.57 | -2 | 84.91% | 77.36% |
| 6279 | 胡連 | 132.50 | -0.75% | -1.85% | 1.53% | 0.76% | -2 | 10.5 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.09% | -0.70% | -2.57% | -4.34% | -1.87% | 0.00% | 0.00% | 0.00% | -4.02% | -3.52% | -1.63% | -2.66% | -3.35% | -4.37% | 0.38% | 1.1% | -11.70% | -3.9% | -18.2% | 0.78 | 8 | -27.17% | -44.53% |
| 6488 | 環球晶 | 346.50 | -2.26% | 8.96% | 13.05% | 20.73% | 1301 | 21.64 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 4 | -2 | -0.09% | -0.40% | 0.69% | 1.71% | 0.78% | 0.28% | 0.52% | -0.60% | -2.75% | -3.96% | -0.46% | -1.03% | -1.03% | -3.59% | 12.55% | 10.7% | 12.12% | 11.6% | -6.4% | 5.04 | 3 | 8.80% | -20.63% |
| 6596 | 寬宏藝術 | 138.50 | -3.15% | -12.62% | -17.31% | -4.81% | 8 | 17.62 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | 1 | 2.42% | 2.20% | 1.57% | 5.31% | 6.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | -6.86% | -9.2% | 35.67% | 1.2% | 44.6% | -3.23 | -9 | 48.74% | 45.13% |
| 6667 | 信紘科 | 252.00 | -0.79% | 3.70% | 13.26% | 18.31% | 1 | 22.56 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | -1 | -1.29% | -1.38% | 0.67% | 1.95% | -1.13% | 0.00% | 0.00% | 0.04% | 0.04% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 13.29% | 8.4% | 23.02% | 18.2% | 25.6% | 2.36 | -1 | 68.25% | 60.32% |
| 6683 | 雍智科技 | 380.50 | 2.28% | 8.87% | 12.41% | 11.91% | -1 | 22.34 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -1 | -0.56% | -2.16% | -4.89% | -13.18% | -14.57% | 0.00% | -0.84% | -1.90% | -0.80% | -1.49% | -0.43% | -1.16% | -6.30% | -9.86% | 8.80% | 8.8% | 24.31% | 15.0% | 5.2% | 2.10 | 2 | 26.41% | -18.27% |
| 6690 | 安碁資訊 | 174.50 | -1.13% | -0.29% | 0.29% | -1.41% | -2 | 17.5 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 3 | 0.00% | 0.12% | -0.27% | 0.16% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -2.58% | -0.2% | -4.30% | -3.3% | -12.5% | 0.31 | 8 | -22.06% | -60.46% |
| 6761 | 穩得 | 89.30 | 0.34% | 1.48% | -0.78% | -5.50% | -3 | 11.48 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | -1 | -0.10% | 0.09% | -0.43% | 0.53% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -8.62% | -1.0% | -7.39% | -6.6% | -8.0% | 0.10 | 6 | -3.02% | -27.66% |
| 6811 | 宏碁資訊 | 241.50 | -0.21% | -0.62% | 3.21% | 2.33% | 1 | 17.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -1 | -0.04% | 0.00% | -0.62% | 0.40% | 0.16% | 0.00% | 0.00% | 0.00% | -0.03% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | -0.83% | 0.4% | -0.21% | 0.3% | -4.4% | 0.15 | 3 | 12.63% | -44.93% |
| 6829 | 千附精密 | 112.00 | 0.00% | 0.45% | -6.28% | -9.68% | 4 | 18.76 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.15% | -0.02% | 0.18% | -1.51% | -2.58% | 0.00% | 0.01% | -0.05% | 0.11% | -1.17% | -2.88% | -3.83% | -4.15% | -3.27% | -12.05% | -3.7% | -17.86% | -10.8% | -10.6% | -0.20 | 6 | -7.14% | -20.54% |
| 6855 | 數泓科 | 133.00 | 0.76% | 0.76% | -3.97% | -2.92% | 2 | 14.57 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -4.14% | -2.1% | -6.02% | -4.2% | -9.0% | -0.40 | 4 | 17.29% | -27.82% |
| 6894 | 衛司特 | 188.00 | 0.53% | 1.62% | 11.90% | 12.24% | 4 | 21.29 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -2 | -0.00% | 0.01% | -0.03% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 9.04% | 7.5% | 12.77% | 9.5% | 3.7% | 1.86 | -1 | 25.53% | 5.85% |
| 8155 | 博智 | 128.00 | 0.00% | 4.49% | 7.11% | 6.22% | -3 | 24.38 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -3 | -0.14% | 0.60% | 0.36% | -5.21% | -2.56% | 0.00% | 0.00% | 0.00% | -0.15% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | 3.12% | 5.3% | 10.16% | 2.8% | 2.4% | 1.21 | 8 | -2.34% | -28.91% |
| 8299 | 群聯 | 509.00 | -0.20% | 3.46% | 6.49% | 0.39% | -3 | 15.68 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -2 | -1 | -0.01% | 0.13% | 1.99% | 8.15% | 17.17% | -0.00% | 0.04% | -3.42% | -8.56% | -8.15% | -0.88% | -1.45% | -0.34% | -0.94% | -2.36% | 2.7% | 14.15% | 1.7% | 3.0% | 2.20 | 8 | 15.52% | -49.31% |
| 8930 | 青鋼 | 31.55 | -0.16% | -1.10% | -2.92% | -2.92% | 1 | 11.39 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | -1 | -0.00% | 0.03% | 0.03% | 0.13% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -4.28% | -2.1% | -1.90% | -4.9% | -9.2% | -0.04 | 3 | -1.43% | -10.94% |
| 8936 | 國統 | 50.70 | 0.00% | -4.88% | -5.41% | -4.16% | 2 | 14.91 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -6 | -0.06% | -1.16% | -0.48% | 0.60% | -5.19% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -4.93% | -4.3% | -13.02% | -7.9% | -9.8% | -0.21 | -6 | -15.58% | -77.51% |