| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.10 | 0.84% | 1.20% | -1.98% | -4.65% | 1 | 13.33 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 2 | 0.01% | 0.01% | 0.25% | 1.63% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -0.56% | -0.97% | -4.16% | -0.7% | -11.30% | -6.3% | -13.7% | 0.13 | 6 | -1.07% | -36.74% |
| 1513 | 中興電 | 164.50 | 0.30% | 1.23% | -0.60% | 1.86% | -67 | 22.91 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | 1 | 1 | 0.07% | 0.23% | 2.18% | 6.74% | 2.02% | 0.02% | 0.04% | 0.04% | 0.95% | 0.87% | 0.17% | 2.63% | 5.51% | 0.98% | -0.91% | 0.4% | 17.63% | 5.8% | 6.9% | -0.35 | -1 | 11.25% | -45.29% |
| 1795 | 美時 | 223.00 | 2.76% | 4.21% | 0.00% | 3.24% | 6 | 10.69 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -56.11% | -27.26% | 3 | 2 | 0.20% | 0.36% | 0.44% | 1.25% | 0.23% | 0.00% | 0.05% | -0.09% | -0.85% | -0.46% | -0.06% | 0.20% | -0.08% | -0.86% | 1.35% | 2.4% | -2.02% | -0.4% | -11.4% | 0.45 | 6 | 5.83% | -14.35% |
| 2233 | 宇隆 | 185.50 | 1.64% | 1.92% | 0.27% | 7.85% | 1 | 17.67 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 2 | 1 | 0.17% | -0.07% | -1.69% | -5.10% | -12.17% | 0.04% | 0.01% | 0.00% | -0.19% | -0.14% | 0.21% | 0.36% | -3.10% | -6.26% | 3.50% | 0.8% | 6.20% | 6.8% | -0.0% | -0.56 | 3 | 28.84% | -12.13% |
| 2308 | 台達電 | 499.00 | -0.20% | 3.42% | 8.71% | 23.51% | -2 | 32.66 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 0.64% | 17.01% | -1 | -2 | -0.06% | -0.06% | 1.27% | 2.14% | 0.49% | -0.00% | 0.08% | 0.34% | 0.51% | 0.45% | 0.06% | 0.70% | 1.20% | 0.28% | 16.43% | 10.1% | 29.06% | 23.3% | 27.0% | 4.42 | -1 | 43.89% | 23.85% |
| 2317 | 鴻海 | 164.00 | 0.92% | 1.55% | 0.00% | 6.49% | -2 | 13.17 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 2 | 1 | 0.03% | 0.06% | 0.02% | 0.28% | -2.95% | 0.00% | -0.00% | 0.54% | 0.60% | 0.55% | 0.10% | 0.70% | 1.23% | -1.85% | 2.13% | 1.2% | 10.06% | 4.8% | -6.0% | -0.14 | 3 | -6.71% | -34.15% |
| 2328 | 廣宇 | 41.10 | 2.49% | 3.79% | 1.99% | 6.06% | 11 | 19.67 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -2 | 2 | 0.34% | 0.22% | -3.46% | -9.48% | -2.37% | -0.11% | -0.25% | -0.26% | -0.34% | 0.14% | -0.46% | -3.94% | -8.49% | -0.35% | -6.33% | 1.8% | 8.64% | 4.9% | 4.5% | 0.02 | 7 | 0.24% | -19.22% |
| 2332 | 友訊 | 17.50 | 1.45% | 1.16% | -2.23% | 7.03% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 3.36% | -8.85% | 0 | 1 | 0.18% | -0.09% | -1.14% | -5.15% | -5.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.37% | -0.48% | -2.88% | -5.23% | 3.43% | 0.9% | 4.86% | 3.7% | -11.0% | -0.01 | 2 | 2.86% | -62.86% |
| 2344 | 華邦電 | 17.90 | 1.42% | -3.24% | -9.37% | -8.67% | 1 | 1790.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | 1 | -2 | -0.14% | -0.21% | 1.12% | 3.45% | 1.42% | 0.00% | -0.07% | 0.18% | 0.24% | 0.29% | -0.24% | 1.22% | 2.02% | 1.79% | -12.01% | -7.0% | 10.89% | -1.8% | -0.5% | -0.29 | 1 | 20.39% | -20.11% |
| 2354 | 鴻準 | 64.60 | 1.57% | 1.41% | 0.16% | 3.36% | 3 | 24.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -2 | 2 | 0.10% | 0.06% | 0.48% | -2.33% | -2.19% | -0.00% | -0.01% | 0.02% | 0.02% | -0.05% | 0.06% | 0.42% | -1.80% | -4.08% | 0.00% | 0.9% | 6.19% | 4.3% | -7.5% | -0.09 | 2 | -5.26% | -53.25% |
| 2368 | 金像電 | 319.50 | 0.63% | 1.75% | 10.17% | 21.02% | -14 | 25.28 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | 2 | 0.22% | 0.30% | 2.23% | 11.07% | 9.49% | -0.03% | 0.02% | 0.41% | 2.12% | 3.70% | 0.02% | 0.04% | 2.51% | 2.37% | 14.24% | 6.7% | 34.43% | 20.1% | 44.6% | 0.68 | -5 | 46.79% | 15.49% |
| 2383 | 台光電 | 973.00 | -1.02% | 1.67% | 4.85% | 15.15% | -2 | 30.35 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 3 | -2 | -0.18% | -0.28% | 5.28% | 10.26% | 9.34% | 0.01% | 0.04% | -3.87% | -3.78% | -3.77% | -0.40% | 0.57% | 0.41% | -4.00% | 11.61% | 5.9% | 37.20% | 21.0% | 63.9% | 0.13 | -1 | 86.64% | 79.45% |
| 2542 | 興富發 | 41.75 | 1.09% | 3.47% | -1.65% | 3.09% | -1 | 14.86 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 24.20% | -95.26% | 2 | -2 | -0.17% | -0.30% | 0.29% | -0.37% | -1.04% | 0.18% | 0.36% | 0.06% | -0.13% | 0.11% | 0.01% | -0.02% | -0.59% | -0.64% | 1.80% | 0.6% | -1.32% | 1.3% | -4.3% | 0.01 | 5 | 4.19% | -14.97% |
| 2645 | 長榮航太 | 102.50 | 1.49% | 3.54% | -1.91% | -4.65% | 1 | 20.38 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -0.22% | 5.47% | -6 | 2 | 0.08% | 0.21% | -0.26% | 2.33% | 4.84% | -0.07% | -0.30% | -0.42% | 0.35% | 0.21% | -0.08% | -0.07% | 2.12% | 2.73% | -4.39% | -1.0% | -2.44% | -5.2% | 1.7% | -0.10 | 5 | 9.27% | 0.49% |
| 2891 | 中信金 | 42.80 | -0.47% | -2.95% | -3.60% | -0.47% | -8 | 11.92 | 1.02 | 47.83% | -4.67% | N/A | N/A | 7.52% | -12.49% | 2 | -1 | -0.04% | 0.11% | 0.25% | 0.09% | -0.46% | 0.02% | 0.10% | 0.37% | 4.32% | 5.43% | 0.04% | 0.62% | 2.10% | 2.45% | -2.22% | -2.3% | 5.96% | 1.1% | 10.3% | -0.29 | 2 | 6.54% | 4.21% |
| 3004 | 豐達科 | 126.00 | 3.28% | 0.40% | -3.08% | -9.03% | 8 | 18.13 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | 1 | 0.14% | 0.23% | -0.12% | 5.68% | 5.72% | 0.00% | 0.03% | 0.29% | 0.88% | 0.88% | -0.64% | -2.53% | 2.29% | 2.92% | -11.11% | -3.5% | 22.78% | -3.7% | 22.4% | -1.20 | 1 | 32.54% | 20.63% |
| 3005 | 神基 | 119.00 | 0.00% | 3.48% | 4.39% | -7.75% | -2 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -2 | 2 | 0.22% | 0.40% | 0.76% | -0.59% | -0.39% | -0.16% | 0.00% | 0.65% | 3.94% | 3.25% | 0.11% | -0.14% | 1.62% | 3.38% | -2.10% | 3.4% | 8.82% | 0.4% | 5.3% | 0.57 | 12 | 12.61% | -6.72% |
| 3019 | 亞光 | 132.00 | 4.35% | 5.60% | -2.22% | -3.30% | 8 | 21.36 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | 2 | 0.66% | 0.65% | -2.01% | -14.23% | -20.96% | 0.00% | -0.35% | -0.60% | -1.23% | -0.83% | -1.55% | -6.88% | -12.53% | -19.30% | -7.20% | 0.6% | -2.27% | -1.9% | -4.4% | -0.17 | 7 | -21.21% | -59.09% |
| 3044 | 健鼎 | 247.50 | 3.12% | 2.48% | 1.64% | 3.56% | -1 | 14.62 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -7.20% | 15.82% | -6 | 2 | 0.36% | 1.50% | 1.11% | 2.71% | 3.11% | -0.19% | -1.12% | 0.16% | 0.91% | 1.01% | -0.30% | 0.39% | 0.75% | 0.47% | 2.02% | 1.5% | 24.04% | 12.1% | 22.9% | -1.71 | 2 | 15.15% | 3.03% |
| 3167 | 大量 | 156.00 | -0.32% | 11.03% | 14.71% | 24.80% | 2 | 57.99 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -2 | -1.54% | 2.37% | 3.15% | 8.36% | 9.15% | 0.00% | -0.00% | -0.11% | 0.62% | -0.13% | 5.49% | 5.08% | 14.54% | 10.68% | 22.12% | 15.4% | 54.10% | 43.0% | 46.1% | 1.98 | -1 | 71.15% | 65.06% |
| 3416 | 融程電 | 147.00 | -0.34% | -2.65% | 4.26% | 6.91% | -1 | 20.42 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -2 | -0.03% | -1.01% | -2.29% | -2.74% | -4.32% | 0.00% | -0.05% | 0.09% | 0.08% | 0.14% | -1.30% | -1.16% | -2.09% | -2.95% | 7.48% | 3.2% | 5.44% | 6.3% | -0.4% | 0.71 | -4 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 205.00 | -1.91% | 0.74% | -0.97% | -6.39% | -2 | 35.04 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 3 | -1 | -0.48% | -0.35% | -6.56% | -12.82% | -16.16% | 0.06% | 0.23% | -3.66% | -2.44% | -9.51% | -1.60% | -6.03% | -7.75% | -23.30% | -2.93% | -0.5% | -2.20% | 1.0% | -11.3% | -0.18 | 3 | 73.17% | 67.32% |
| 3533 | 嘉澤 | 1460.00 | 1.74% | 3.91% | 8.55% | 3.18% | 18 | 17.29 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -1 | -1 | -0.23% | 0.09% | 0.46% | -1.13% | -3.09% | -0.07% | -0.17% | -0.56% | -1.08% | -3.52% | 0.35% | 0.64% | -2.51% | -2.92% | 5.48% | 5.6% | 9.59% | 8.9% | -5.9% | 7.58 | 3 | 12.67% | -23.29% |
| 3563 | 牧德 | 516.00 | 0.39% | -1.71% | -4.27% | -8.67% | 3 | 50.39 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -4 | -1 | -0.08% | -0.64% | -0.75% | -2.54% | 4.55% | -0.09% | -0.27% | -1.22% | 0.66% | 0.95% | 0.24% | -2.09% | -1.49% | 3.59% | -12.60% | -2.5% | 17.73% | -2.1% | 19.9% | -3.27 | 3 | 56.40% | 39.53% |
| 3661 | 世芯-KY | 3755.00 | 4.31% | 8.53% | 18.27% | 30.84% | -1 | 44.89 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -7.71% | -33.51% | 23 | 2 | 0.87% | 0.98% | 2.55% | 2.69% | -1.95% | 0.20% | 0.56% | 2.57% | 2.35% | 3.89% | -0.69% | 0.00% | -2.55% | -5.28% | 26.23% | 16.4% | 38.75% | 30.6% | 40.2% | 38.62 | 2 | 85.35% | 73.37% |
| 3665 | 貿聯-KY | 862.00 | -2.27% | -5.38% | -0.69% | 11.95% | 3 | 28.41 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 1 | -1 | -0.50% | -0.10% | 1.55% | 2.22% | -1.60% | 0.04% | -0.15% | -0.59% | 1.46% | 2.25% | -0.16% | 1.76% | 1.63% | 1.34% | 7.54% | 0.2% | 31.55% | 19.4% | 45.2% | -6.60 | -6 | 53.60% | 18.79% |
| 3694 | 海華 | 61.40 | 2.33% | 2.33% | 3.89% | 4.60% | 25 | 19.49 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 17.61% | 25.04% | 2 | 2 | 0.22% | 0.47% | 2.45% | 3.16% | 3.08% | 0.04% | 0.07% | 0.07% | -0.05% | 0.12% | 1.00% | 2.01% | 3.90% | 1.42% | 3.91% | 4.2% | 24.10% | 12.1% | 20.7% | 0.01 | 7 | 36.07% | 23.05% |
| 4137 | 麗豐-KY | 103.50 | 0.98% | 2.99% | -3.27% | -10.00% | -3 | 18.55 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 1 | 0.03% | -0.02% | -0.46% | -0.11% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.01% | -0.67% | -0.64% | -0.65% | -13.04% | -4.6% | -11.11% | -9.7% | -13.9% | -0.57 | 6 | -20.77% | -49.76% |
| 4536 | 拓凱 | 182.00 | 2.54% | -3.19% | -5.21% | -1.62% | -3 | 9.25 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | -36.08% | -14.81% | 1 | 2 | 0.06% | -0.26% | -0.56% | -1.79% | -2.01% | 0.02% | 0.01% | 0.02% | -0.47% | -0.24% | -0.65% | -0.73% | -2.10% | -1.40% | -2.75% | -2.7% | -0.82% | -3.8% | -9.4% | -0.75 | -4 | -9.89% | -23.63% |
| 4571 | 鈞興-KY | 166.00 | 2.15% | 5.73% | -2.92% | -0.90% | 3 | 16.63 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 2 | -1 | -0.11% | -0.32% | -0.86% | -8.25% | -10.45% | 0.04% | 0.08% | 0.08% | 0.08% | -0.82% | 0.00% | -0.35% | -5.51% | -8.63% | 1.20% | 0.6% | 7.53% | 3.7% | -6.7% | -0.64 | 5 | 27.71% | -8.43% |
| 4572 | 駐龍 | 165.50 | 0.30% | 0.30% | 0.00% | 0.30% | -1 | 25.62 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | 8.26% | -17.25% | -2 | 2 | 0.06% | 0.14% | 0.58% | 1.78% | 2.87% | -0.09% | -0.18% | -0.19% | -0.26% | -0.58% | 0.15% | 1.58% | 1.12% | 6.95% | -2.11% | 0.0% | -5.44% | -2.6% | 2.8% | 0.34 | 1 | 33.53% | 13.60% |
| 4763 | 材料-KY | 82.40 | 0.24% | 0.49% | -9.25% | -90.90% | -1 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 2 | -2 | -3.93% | -10.99% | -13.67% | -12.67% | -9.12% | 3.36% | -1.70% | -17.69% | -17.29% | -18.34% | -1.74% | 11.22% | 10.24% | 10.06% | -982.52% | -68.9% | -822.33% | -87.5% | -90.1% | -2.78 | 10 | -749.51% | -1113.59% |
| 4906 | 正文 | 24.20 | 2.11% | 2.76% | -3.01% | -4.91% | 4 | 15.82 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -3.54% | -43.89% | -2 | 2 | 0.06% | 0.10% | -0.81% | -1.92% | -1.05% | -0.00% | -0.00% | 0.18% | -0.17% | -0.26% | -0.27% | -1.06% | -1.57% | -2.17% | -5.99% | -2.8% | -16.53% | -6.9% | -25.0% | -0.09 | 3 | -44.63% | -68.39% |
| 4912 | 聯德控股-KY | 82.00 | 5.26% | 7.19% | 2.89% | -0.36% | 12 | 12.17 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -2 | -0.06% | -0.36% | -1.18% | -2.19% | -4.35% | 0.00% | 0.00% | 0.00% | -0.15% | -0.59% | -0.24% | -1.47% | -0.45% | -5.55% | 0.73% | 4.0% | -12.32% | -2.1% | -24.2% | 0.50 | 6 | -34.15% | -107.32% |
| 4958 | 臻鼎-KY | 114.00 | 1.79% | 0.88% | 9.62% | 16.68% | -8 | 12.26 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -2 | 2 | 0.30% | 0.49% | 1.43% | 0.20% | -0.81% | -0.10% | -0.18% | -0.79% | -0.90% | -1.82% | 0.39% | -0.00% | -0.34% | -0.99% | 12.54% | 7.4% | 12.63% | 10.3% | 2.0% | 0.88 | -5 | 3.51% | -17.54% |
| 5222 | 全訊 | 122.50 | 3.81% | 6.06% | 6.52% | 6.52% | 17 | 25.57 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 2 | 1 | 0.10% | 0.30% | 0.35% | 1.35% | 1.64% | 0.05% | 0.11% | 0.11% | 0.09% | 0.06% | -0.14% | -2.10% | -0.86% | 0.33% | 8.16% | 6.3% | 11.43% | 11.6% | -0.9% | 0.33 | 2 | 0.82% | -31.43% |
| 5469 | 瀚宇博 | 64.00 | 2.56% | 7.56% | 4.07% | 7.38% | -1 | 9.94 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 5.86% | 53.27% | 1 | 1 | 0.14% | 0.48% | 0.64% | 5.00% | 6.04% | 0.01% | 0.01% | 0.08% | 0.07% | 0.08% | 0.45% | -0.22% | 3.85% | 4.54% | 4.06% | 4.5% | 24.69% | 8.3% | 18.6% | 0.12 | 5 | 18.75% | -9.38% |
| 6271 | 同欣電 | 110.50 | 2.31% | 6.25% | 1.84% | 8.33% | -4 | 11.95 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 2 | 0.21% | 0.14% | 0.67% | 2.44% | 1.45% | 0.00% | 0.00% | -0.04% | -0.28% | -0.57% | 0.47% | 0.53% | 1.35% | -3.42% | 4.52% | 3.7% | 3.62% | 3.0% | -9.4% | 0.47 | 5 | 23.98% | -8.60% |
| 6414 | 樺漢 | 307.00 | 0.49% | 3.72% | 2.33% | 2.50% | -2 | 14.36 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -7 | 2 | 0.14% | 0.47% | 4.68% | 7.29% | 9.50% | -0.01% | -0.14% | -3.30% | -3.40% | -3.99% | -0.04% | -0.16% | 1.94% | 2.40% | -0.65% | 3.0% | 11.40% | 4.0% | 4.3% | 0.89 | 12 | 6.19% | -6.84% |
| 6472 | 保瑞 | 830.00 | 0.97% | -1.66% | 3.23% | 4.27% | 3 | 18.38 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | -25.23% | -10.65% | -1 | 1 | 0.15% | 0.06% | 1.05% | 1.95% | -0.32% | -0.18% | -0.28% | -0.46% | 0.04% | -0.28% | -0.34% | -1.58% | -0.14% | -0.23% | 1.81% | 2.3% | 13.37% | 5.9% | 7.5% | 0.52 | 2 | 25.42% | 9.88% |
| 6525 | 捷敏-KY | 68.40 | 0.59% | 1.33% | 2.55% | 1.48% | -1 | 12.76 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 2 | 0.04% | 0.08% | 0.10% | 0.03% | 0.81% | 0.00% | -0.00% | -0.01% | -0.01% | -0.00% | 0.38% | -0.38% | -0.60% | 0.37% | 3.36% | 2.2% | 4.53% | 0.6% | -0.2% | 0.24 | 8 | -923.39% | -1946.78% |
| 6585 | 鼎基 | 102.50 | 2.50% | 3.64% | -2.84% | -12.39% | 3 | 9.92 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 2 | 0.03% | 0.07% | -0.44% | -1.60% | 1.64% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.17% | 0.54% | -0.46% | 1.91% | -15.61% | -3.1% | -26.83% | -13.4% | -28.8% | 0.14 | 7 | -7.32% | -34.15% |
| 6753 | 龍德造船 | 99.80 | 4.50% | 6.17% | 7.20% | 0.60% | 23 | 18.62 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | 26.02% | -12.18% | -2 | 2 | 0.57% | 0.87% | 1.02% | 1.21% | 0.23% | -0.07% | -0.12% | -0.25% | -0.34% | 0.07% | -0.05% | -1.18% | -1.35% | 1.01% | 2.30% | 4.3% | -2.20% | 0.4% | -8.2% | 0.54 | 7 | 11.82% | -41.28% |
| 6768 | 志強-KY | 103.50 | 1.97% | -0.48% | -8.41% | -7.17% | 3 | 11.34 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -2 | 1 | 0.13% | 0.04% | -1.72% | -5.24% | -8.20% | -0.01% | -0.21% | 0.71% | 1.11% | 1.47% | 0.01% | -0.23% | -2.78% | -6.19% | 3.48% | -2.5% | -8.21% | -5.1% | -13.2% | -0.47 | 1 | 13.04% | -15.94% |
| 6863 | 永道-KY | 159.50 | 1.92% | 2.24% | -3.92% | 5.28% | -1 | 14.07 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -31.37% | -36.26% | -2 | 2 | 0.06% | 0.17% | 0.43% | -0.07% | -2.47% | -0.01% | -0.08% | 0.10% | 0.18% | -1.05% | -0.50% | -1.24% | -1.15% | -0.69% | 3.76% | 1.9% | -15.05% | -3.1% | -28.5% | 0.69 | 2 | -31.66% | -63.01% |
| 6957 | 裕慶-KY | 167.00 | 0.00% | 7.74% | 1.83% | 3.41% | -4 | 15.34 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 7.25% | -11.04% | 0 | 1 | 0.01% | -0.04% | -0.07% | -0.53% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.01% | 0.42% | 2.91% | 3.90% | 4.79% | 1.6% | -7.78% | -1.0% | -18.5% | 0.83 | 4 | -19.76% | -43.71% |
| 9802 | 鈺齊-KY | 107.50 | 1.90% | -0.92% | -7.33% | -1.38% | -2 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | 1 | 0.09% | -0.04% | -0.95% | -2.04% | 1.49% | 0.00% | -0.20% | 0.12% | -1.68% | 0.97% | 0.18% | -0.01% | -1.66% | 1.14% | 0.93% | -1.4% | 8.00% | 2.6% | -7.3% | -0.68 | 1 | 16.28% | -11.63% |
| 9911 | 櫻花 | 85.10 | 0.12% | -0.47% | -0.93% | -0.58% | 18 | 14.07 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | -2 | -0.08% | -0.13% | -0.19% | -0.28% | 0.02% | 0.00% | 0.01% | -0.00% | 0.16% | 0.31% | -0.06% | -0.19% | 0.70% | 0.03% | 0.00% | -0.5% | -3.06% | -1.0% | -1.0% | -0.06 | -8 | 0.12% | -12.81% |
| 9939 | 宏全 | 151.00 | 0.67% | 0.00% | -3.51% | -5.62% | -1 | 15.86 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 5.92% | -2.84% | -2 | 1 | 0.10% | -0.06% | -0.45% | -1.21% | -4.20% | -0.10% | -0.18% | -0.44% | -1.26% | 1.71% | -0.08% | 1.65% | 1.67% | 2.37% | -6.95% | -2.5% | -2.98% | -1.9% | -2.4% | -0.71 | 1 | 47.02% | 35.89% |
| 3147 | 大綜 | 194.50 | 0.78% | -0.26% | -4.66% | -5.58% | -1 | 14.46 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | -42.39% | -12.29% | 0 | 3 | 0.03% | -0.02% | -1.26% | -5.03% | -7.32% | 0.00% | 0.00% | 0.16% | -0.31% | -0.20% | 0.05% | -1.54% | -3.72% | -3.54% | -7.20% | -2.9% | -50.90% | -9.9% | 8.6% | -0.48 | 2 | 63.50% | 50.28% |
| 3227 | 原相 | 208.00 | 1.46% | -0.95% | -17.62% | -4.81% | -2 | 14.61 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 1 | 3 | 0.19% | 1.07% | -2.28% | 1.72% | -1.66% | 0.00% | -0.78% | 0.87% | -2.29% | -2.30% | -4.55% | -2.17% | -4.86% | -8.00% | -6.25% | -7.1% | -4.81% | -5.3% | -10.7% | -3.37 | 2 | 29.33% | 17.79% |
| 3324 | 雙鴻 | 687.00 | 0.59% | 6.51% | 6.02% | 7.34% | -2 | 30.7 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | 6 | 0.13% | 2.57% | 0.83% | 6.21% | 11.44% | 0.00% | -0.10% | -1.29% | 0.49% | -1.53% | -0.13% | -1.02% | 6.30% | 2.18% | 6.40% | 5.6% | 25.47% | 13.0% | 9.8% | 2.14 | 7 | 83.70% | 75.69% |
| 3455 | 由田 | 101.50 | -2.87% | 17.48% | 13.41% | 12.40% | -2 | 21.78 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 0.07% | -3.85% | 0 | -4 | -0.46% | -1.39% | -1.37% | 0.22% | -1.54% | 0.00% | 0.00% | -0.31% | -2.17% | -2.43% | -0.06% | -0.36% | -1.31% | -3.53% | 7.88% | 11.6% | 7.19% | 12.5% | -8.4% | 1.77 | 6 | 3.45% | -18.23% |
| 3484 | 崧騰 | 46.55 | 2.20% | 2.76% | -3.52% | -3.12% | 4 | 10.93 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.11% | 0.08% | -0.27% | -1.78% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.61% | -2.29% | 1.23% | -5.69% | -1.2% | -6.66% | -4.8% | -14.5% | -0.08 | 5 | -16.00% | -26.75% |
| 3491 | 昇達科 | 358.50 | 2.28% | 4.67% | 7.82% | 8.97% | -2 | 37.42 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 5 | 3 | 0.00% | 1.04% | -0.73% | -3.31% | -2.92% | 0.02% | 0.23% | -0.59% | -4.39% | -3.42% | 1.62% | 1.85% | -4.58% | -8.59% | 6.28% | 4.4% | -5.72% | 4.6% | 0.6% | 2.56 | 6 | 55.37% | 43.65% |
| 3526 | 凡甲 | 242.00 | 0.41% | 5.68% | 2.33% | 3.64% | -1 | 13.57 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -3 | -4 | -0.01% | -0.20% | -1.13% | -3.20% | -6.96% | -0.00% | -0.03% | -0.36% | -0.84% | 0.55% | -1.27% | -0.76% | -2.86% | -2.78% | 5.37% | 3.9% | -2.69% | 4.3% | -5.6% | 1.08 | 5 | 19.42% | -11.16% |
| 3580 | 友威科 | 68.00 | -0.58% | 5.43% | -0.87% | -1.45% | -1 | 12.16 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 3 | 0.00% | 0.82% | 0.24% | -2.83% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.38% | 0.44% | -0.46% | -1.91% | 0.6% | -7.06% | -1.1% | -18.0% | -0.02 | 5 | 11.76% | 2.94% |
| 3680 | 家登 | 319.00 | 0.31% | -0.31% | -12.24% | -12.60% | -1 | 25.98 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | 0.76% | 3.98% | -12 | -4 | -0.58% | -2.44% | -6.72% | -7.83% | -12.02% | -0.00% | -0.09% | 0.03% | -0.87% | -2.45% | -1.25% | -1.21% | -2.73% | -4.28% | -17.08% | -8.1% | -16.61% | -12.0% | -29.9% | -3.52 | 5 | 2.82% | -36.36% |
| 3689 | 湧德 | 96.40 | 2.66% | 6.05% | -0.31% | -1.93% | 16 | 11.9 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -1 | -1.81% | -2.16% | -7.19% | -6.45% | -13.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.25% | -3.27% | -5.14% | -7.87% | -6.85% | 1.8% | 12.14% | 3.0% | 5.2% | -0.23 | 6 | 37.76% | 6.64% |
| 4129 | 聯合 | 106.50 | 0.00% | 1.43% | 1.43% | 3.90% | -7 | 18.55 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -3 | -0.02% | -0.12% | 0.02% | 2.83% | 1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 0.72% | 2.64% | 3.16% | 2.82% | 2.4% | 16.15% | 4.4% | 10.6% | 0.29 | -1 | 67.14% | 51.17% |
| 4541 | 晟田 | 40.90 | 2.00% | -1.68% | -8.81% | -15.76% | -1 | 20.15 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 3 | 0.52% | 0.58% | -1.14% | -1.08% | -5.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | 2.92% | -0.76% | -5.93% | -15.04% | -5.8% | -21.76% | -13.4% | 7.0% | -0.29 | 6 | 14.43% | -43.28% |
| 4979 | 華星光 | 192.00 | -2.29% | -2.29% | 4.92% | -0.26% | -9 | 42.01 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | -9.19% | 31.74% | -1 | -2 | -0.66% | -3.26% | -2.53% | -9.58% | -3.19% | -0.35% | 0.16% | 0.38% | 1.20% | -5.30% | 6.69% | 0.16% | 0.97% | -13.55% | 2.86% | 2.0% | 19.79% | 10.1% | 12.9% | 0.05 | -1 | 9.90% | -38.02% |
| 5236 | 凌陽創新 | 124.50 | 0.81% | 4.18% | -1.58% | -6.74% | 6 | 14.84 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 3 | 0.06% | 0.12% | -0.58% | -0.03% | 1.26% | 0.00% | -0.00% | -0.01% | 0.06% | 0.06% | -0.77% | -0.51% | -0.57% | -0.78% | -6.02% | -1.9% | -4.02% | -3.4% | -16.7% | -0.42 | 6 | -20.48% | -60.64% |
| 6143 | 振曜 | 116.00 | 1.31% | 6.42% | 1.31% | 2.20% | -1 | 16.6 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 5 | 0.33% | 0.82% | 0.33% | 0.96% | -0.82% | 0.00% | 0.00% | -0.08% | 0.43% | 2.15% | -1.32% | -4.65% | -6.17% | -1.56% | 1.29% | 3.4% | 3.02% | 2.4% | -5.8% | 0.30 | 3 | 17.24% | -20.69% |
| 6223 | 旺矽 | 1115.00 | -0.45% | 4.21% | 9.31% | 26.56% | -39 | 39.94 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | 24.11% | 50.66% | 2 | -1 | -0.09% | 0.76% | 6.90% | 4.92% | -3.19% | 0.00% | 0.07% | 2.26% | 7.84% | 1.11% | 0.82% | 4.56% | 10.39% | 5.41% | 17.04% | 10.7% | 39.37% | 32.0% | 39.4% | 5.28 | 2 | 92.83% | 90.58% |
| 6274 | 台燿 | 256.00 | -1.54% | 0.00% | 11.06% | 19.35% | -2 | 24.78 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -2 | -2 | -0.36% | -0.78% | 0.54% | 9.51% | 5.05% | -0.04% | 0.09% | 1.88% | 6.86% | 6.27% | 0.67% | 1.16% | 11.24% | 10.22% | 12.50% | 7.1% | 44.34% | 28.9% | 47.6% | 0.74 | -1 | 84.38% | 76.56% |
| 6279 | 胡連 | 133.50 | 1.91% | 4.30% | 0.75% | -0.37% | -1 | 10.58 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.15% | -0.38% | -2.89% | -4.49% | -1.46% | 0.00% | 0.00% | 0.00% | -3.85% | -3.52% | -1.63% | -2.66% | -3.35% | -4.37% | 1.12% | 1.9% | -14.98% | -3.5% | -17.7% | 0.73 | 7 | -26.22% | -43.45% |
| 6488 | 環球晶 | 354.50 | 9.92% | 14.91% | 15.47% | 23.09% | 104 | 22.14 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 3 | -1 | -0.21% | -0.14% | 0.71% | 1.78% | 0.92% | 0.03% | 0.24% | -0.88% | -3.06% | -4.24% | -0.46% | -1.03% | -1.03% | -3.59% | 15.80% | 14.2% | 11.71% | 14.4% | -4.4% | 3.97 | 2 | 10.86% | -17.91% |
| 6596 | 寬宏藝術 | 143.00 | -2.05% | -7.14% | -10.62% | -1.72% | 1 | 18.19 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 808.27% | 37.95% | 0 | -2 | -0.04% | -0.62% | -0.58% | 3.32% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 0.06% | 7.51% | 9.07% | -2.80% | -6.5% | 37.20% | 5.1% | 49.8% | -2.81 | -8 | 50.35% | 46.85% |
| 6667 | 信紘科 | 254.00 | 0.20% | 14.93% | 10.43% | 19.81% | -4 | 22.74 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -1.14% | 98.30% | 0 | 1 | 0.08% | 0.60% | 1.68% | 3.33% | 0.08% | 0.00% | 0.00% | 0.04% | 0.04% | -0.18% | -2.98% | 2.52% | 1.50% | -0.96% | 12.80% | 10.1% | 20.47% | 19.6% | 26.7% | 2.54 | 5 | 68.50% | 60.63% |
| 6683 | 雍智科技 | 372.00 | 6.29% | 4.20% | 4.20% | 7.20% | 117 | 21.84 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | -1 | 1 | 0.00% | -1.81% | -4.45% | -12.45% | -14.75% | -0.21% | -0.84% | -1.90% | -0.80% | -0.89% | -0.43% | -1.16% | -6.30% | -9.86% | 5.78% | 6.9% | 19.35% | 12.9% | 2.9% | 1.04 | 1 | 24.73% | -20.97% |
| 6690 | 安碁資訊 | 176.50 | 2.32% | 2.02% | -0.56% | -2.22% | 7 | 17.7 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 2 | 0.08% | 0.12% | -0.33% | 0.30% | -0.92% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.13% | 0.8% | -6.23% | -2.3% | -11.6% | 0.16 | 7 | -20.68% | -58.64% |
| 6761 | 穩得 | 89.00 | 1.95% | 2.42% | -2.41% | -7.00% | 4 | 11.44 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | 2.80% | 3.67% | 0 | 3 | 0.10% | 0.22% | -0.57% | 0.76% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.36% | -0.72% | -3.16% | -7.30% | -1.7% | -10.34% | -7.1% | -8.4% | -0.13 | 5 | -3.37% | -28.09% |
| 6811 | 宏碁資訊 | 242.00 | 0.41% | 0.21% | 1.68% | 0.83% | -1 | 17.85 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 2 | 0.05% | 0.10% | -0.71% | 0.46% | 0.17% | 0.00% | 0.00% | 0.00% | -0.03% | -0.45% | -0.03% | 0.26% | -2.56% | -2.75% | 0.41% | 0.6% | -1.24% | 0.5% | -4.2% | 0.04 | 2 | 12.81% | -44.63% |
| 6829 | 千附精密 | 112.00 | 1.36% | 2.75% | -7.44% | -10.76% | -2 | 18.76 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 3 | 0.08% | 0.02% | 0.21% | -1.71% | -2.44% | 0.00% | 0.01% | -0.05% | 0.11% | -1.17% | -2.88% | -3.83% | -4.15% | -3.27% | -14.29% | -4.4% | -21.43% | -11.1% | -10.6% | -0.46 | 5 | -7.14% | -20.54% |
| 6855 | 數泓科 | 132.00 | 0.00% | -0.38% | -5.04% | -4.35% | 1 | 14.46 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | -0.00% | 0.01% | -0.04% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.80% | -6.06% | -3.1% | -14.39% | -5.2% | -9.6% | -0.54 | 3 | 16.67% | -28.79% |
| 6894 | 衛司特 | 187.00 | 2.19% | 0.00% | 10.32% | 10.65% | 3 | 21.18 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -1 | -0.00% | -0.02% | -0.02% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.60% | -1.63% | 10.16% | 7.6% | 9.63% | 9.1% | 3.2% | 1.86 | 1 | 25.13% | 5.35% |
| 8155 | 博智 | 128.00 | 1.19% | 6.22% | 6.67% | 4.92% | -2 | 24.38 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -4.19% | 23.87% | 0 | -2 | -0.05% | 1.09% | 0.42% | -4.63% | -2.43% | 0.00% | 0.00% | 0.00% | -0.15% | -0.01% | -0.82% | -2.32% | -9.49% | -6.12% | 3.12% | 5.5% | 6.64% | 2.9% | 2.4% | 1.15 | 7 | -2.34% | -28.91% |
| 8299 | 群聯 | 510.00 | 1.19% | 3.45% | 3.24% | -1.16% | -2 | 15.71 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -1 | 2 | 0.08% | 0.19% | 1.96% | 8.26% | 17.06% | -0.01% | 0.00% | -3.51% | -8.61% | -8.19% | -0.88% | -1.45% | -0.34% | -0.94% | -1.57% | 2.8% | 10.88% | 2.1% | 3.2% | 1.52 | 7 | 15.69% | -49.02% |
| 8930 | 青鋼 | 31.60 | -0.16% | -1.25% | -2.77% | -3.07% | -2 | 11.41 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.77% | 2.10% | 0 | 0 | 0.00% | 0.04% | 0.02% | 0.15% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.77% | 0.28% | 3.53% | -4.11% | -2.2% | -3.01% | -4.8% | -9.1% | -0.05 | 2 | -1.27% | -10.76% |
| 8936 | 國統 | 50.70 | -1.36% | -6.46% | -5.94% | -5.41% | 1 | 14.91 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -10.43% | -6.00% | 0 | -5 | -0.29% | -1.17% | -0.60% | 0.70% | -5.08% | 0.00% | -0.00% | 0.01% | 0.01% | 0.49% | 0.75% | 0.31% | 1.56% | 0.13% | -5.33% | -4.6% | -10.85% | -8.1% | -10.0% | -0.18 | -5 | -15.58% | -77.51% |