| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.90 | 0.95% | 2.78% | 1.43% | -1.51% | -2 | 13.45 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 1 | 0.02% | -0.02% | 0.11% | 1.48% | 2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.40% | -1.30% | -1.80% | -2.59% | 0.6% | -7.42% | -5.1% | -12.8% | 0.32 | 8 | -0.12% | -35.45% |
| 1513 | 中興電 | 162.00 | -1.52% | -2.41% | 1.25% | -0.31% | 2 | 22.56 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -2 | -1 | -0.05% | -0.18% | 1.76% | 6.80% | 2.94% | -0.02% | -0.03% | -0.03% | 0.91% | 0.82% | -0.05% | 1.54% | 5.57% | 0.44% | -2.16% | -1.0% | 14.51% | 3.5% | 5.4% | -0.50 | -3 | 9.88% | -47.53% |
| 1795 | 美時 | 223.00 | 0.45% | 4.69% | 4.21% | 4.45% | -3 | 10.69 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -1 | 4 | 0.01% | 0.27% | 0.50% | 1.22% | 0.45% | -0.00% | 0.05% | -0.10% | -0.85% | -0.46% | 0.13% | 0.58% | -0.28% | -0.44% | 0.90% | 2.3% | -1.57% | -0.4% | -11.3% | 1.17 | 8 | 5.83% | -14.35% |
| 2233 | 宇隆 | 194.00 | 0.26% | 7.48% | 5.15% | 6.59% | -1 | 18.48 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 4 | 3 | 0.15% | 0.42% | -2.22% | -5.09% | -11.23% | 0.04% | 0.15% | 0.08% | 0.01% | -0.07% | 0.27% | 1.36% | -1.80% | -6.11% | -2.06% | 4.5% | 14.43% | 11.0% | 4.3% | 0.45 | 5 | 31.96% | -7.22% |
| 2308 | 台達電 | 515.00 | 1.18% | 8.88% | 14.44% | 28.75% | 1 | 33.7 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | 2 | 2 | 0.08% | 0.07% | 1.18% | 2.26% | 0.59% | 0.00% | 0.05% | 0.50% | 0.50% | 0.34% | 0.00% | 0.50% | 1.22% | 0.09% | 18.45% | 11.2% | 30.29% | 25.4% | 30.8% | 4.34 | 1 | 45.63% | 26.21% |
| 2317 | 鴻海 | 165.00 | -0.30% | 2.80% | 2.48% | 5.77% | -349 | 13.25 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 4 | -1 | -0.01% | 0.05% | 0.22% | 0.28% | -2.78% | 0.00% | 0.00% | 0.41% | 0.60% | 0.56% | 0.10% | 0.81% | 1.25% | -1.71% | 1.21% | 1.5% | 11.52% | 5.0% | -5.3% | 0.09 | 5 | -6.06% | -33.33% |
| 2328 | 廣宇 | 41.70 | -1.42% | 4.77% | 6.11% | 4.91% | -1 | 19.95 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -4 | -1 | -0.95% | -0.30% | -4.13% | -9.73% | -3.28% | -0.10% | -0.42% | -0.47% | -0.61% | -0.07% | 0.33% | -2.25% | -6.87% | -0.35% | 0.96% | 3.4% | 14.51% | 5.9% | 5.9% | 0.18 | 9 | 1.68% | -17.51% |
| 2332 | 友訊 | 17.75 | 0.00% | 3.80% | 1.43% | 15.26% | -4 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | 3 | 0.12% | 0.20% | -0.60% | -5.04% | -5.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.14% | 0.01% | -3.00% | -5.64% | 3.94% | 1.9% | 9.01% | 4.9% | -9.7% | 0.02 | 4 | 4.23% | -60.56% |
| 2344 | 華邦電 | 17.40 | -1.42% | -4.66% | -8.90% | -11.22% | 1 | 1740.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | 0 | -4 | -0.19% | -0.71% | 0.20% | 3.18% | 1.22% | 0.00% | -0.04% | 0.10% | 0.24% | 0.28% | -0.49% | 0.68% | 2.58% | 1.43% | -19.83% | -8.2% | 9.77% | -4.9% | -3.0% | -0.26 | 3 | 18.10% | -23.56% |
| 2354 | 鴻準 | 64.40 | -1.53% | 1.90% | 2.22% | 2.88% | -1 | 24.77 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -4 | -2 | -0.09% | -0.06% | 0.25% | -2.27% | -2.57% | -0.00% | -0.00% | -0.01% | 0.02% | -0.05% | 0.02% | 0.50% | -1.45% | -4.38% | -0.16% | 0.6% | 6.68% | 3.7% | -7.7% | 0.02 | -1 | -5.59% | -53.73% |
| 2368 | 金像電 | 332.50 | 0.76% | 7.26% | 11.58% | 23.38% | -1 | 26.31 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 2 | -1 | -0.25% | 0.35% | 1.88% | 11.41% | 9.43% | 0.11% | 0.08% | 0.60% | 2.15% | 3.65% | 0.16% | 0.11% | 2.26% | 2.28% | 18.95% | 8.7% | 33.53% | 23.0% | 49.7% | 1.19 | 2 | 48.87% | 18.80% |
| 2383 | 台光電 | 1015.00 | -0.98% | 9.38% | 12.65% | 21.70% | -69 | 31.66 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 2 | -1 | -0.11% | 0.20% | 4.88% | 10.80% | 9.62% | 0.00% | 0.23% | -3.44% | -3.63% | -4.13% | -1.14% | -1.43% | -0.27% | -5.60% | 15.76% | 8.4% | 38.52% | 23.9% | 69.4% | 2.84 | 2 | 87.19% | 80.30% |
| 2542 | 興富發 | 42.00 | 0.36% | 0.96% | 1.08% | 4.87% | -3 | 14.95 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 4 | -4 | -0.14% | -0.71% | 0.09% | -0.69% | -1.40% | 0.18% | 0.72% | 0.52% | 0.23% | 0.47% | 0.12% | 0.16% | -0.35% | -0.50% | 0.00% | 1.1% | -1.55% | 1.9% | -3.5% | 0.04 | 7 | 4.76% | -14.29% |
| 2645 | 長榮航太 | 106.00 | 2.91% | 4.95% | 1.44% | 0.95% | 25 | 21.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -8 | 4 | 0.17% | 0.36% | 0.03% | 2.49% | 4.53% | -0.06% | -0.36% | -0.55% | 0.22% | -0.01% | -0.03% | 0.13% | 2.06% | 3.06% | 0.00% | 2.7% | 0.94% | -2.0% | 5.2% | 0.35 | 7 | 12.26% | 3.77% |
| 2891 | 中信金 | 42.50 | -0.47% | 1.43% | -5.45% | -1.05% | 1 | 11.84 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -1 | 2 | 0.10% | 0.11% | 0.41% | 0.20% | -0.42% | -0.06% | -0.01% | 0.28% | 4.28% | 5.38% | 0.06% | 0.37% | 2.30% | 2.48% | -4.24% | -2.7% | 5.88% | 0.1% | 9.3% | -0.26 | 4 | 5.88% | 3.53% |
| 3004 | 豐達科 | 125.50 | 2.45% | 0.80% | -3.09% | -5.64% | 11 | 18.06 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -2 | -0.63% | -0.52% | -1.04% | 4.92% | 5.05% | 0.00% | 0.00% | 0.21% | 0.88% | 0.88% | 0.05% | -1.37% | 2.41% | 3.26% | -7.57% | -2.6% | 23.03% | -4.8% | 21.6% | -0.78 | 3 | 32.27% | 20.32% |
| 3005 | 神基 | 120.50 | 0.84% | 4.33% | 6.17% | -2.03% | 3 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -4 | 4 | 0.34% | 0.92% | 1.35% | 0.38% | -0.10% | -0.13% | -0.31% | 0.29% | 3.39% | 2.79% | 0.18% | -0.97% | 1.70% | 3.27% | 6.22% | 4.8% | 10.37% | 1.2% | 6.6% | 0.81 | 14 | 13.69% | -5.39% |
| 3019 | 亞光 | 132.00 | 0.00% | 6.45% | 6.02% | -2.22% | -2 | 21.36 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -2 | 1 | 0.16% | 0.16% | -1.62% | -14.89% | -19.77% | -0.00% | -0.18% | -0.53% | -1.06% | -1.36% | -0.03% | -3.81% | -13.40% | -18.65% | -6.82% | 1.4% | 5.30% | -2.0% | -4.5% | 0.54 | 9 | -21.21% | -59.09% |
| 3044 | 健鼎 | 272.50 | 9.88% | 15.22% | 11.68% | 12.60% | 227 | 16.1 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -8 | -1 | -0.21% | 0.81% | 1.18% | 2.66% | 3.08% | -0.16% | -1.00% | -0.37% | 0.51% | 0.74% | 0.17% | -0.01% | 1.25% | 0.75% | 10.83% | 10.8% | 32.48% | 21.9% | 35.0% | 0.10 | 4 | 22.94% | 11.93% |
| 3167 | 大量 | 166.50 | 3.42% | 8.12% | 35.37% | 38.17% | 1 | 61.9 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 1 | -1 | -0.04% | -1.82% | 1.25% | 8.71% | 9.13% | 1.00% | 1.00% | 1.00% | 1.62% | 0.87% | 2.53% | 5.65% | 17.59% | 12.94% | 26.43% | 19.0% | 58.38% | 48.0% | 55.0% | 2.07 | 1 | 72.97% | 67.27% |
| 3416 | 融程電 | 146.00 | 0.00% | 0.00% | 0.00% | 8.55% | -12 | 20.28 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 2 | 0.11% | -0.04% | -2.13% | -2.58% | -4.22% | 0.00% | -0.05% | 0.09% | 0.08% | 0.14% | 0.06% | -1.10% | -1.77% | -2.50% | 4.79% | 1.7% | 8.22% | 5.2% | -1.1% | 0.25 | -6 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 206.50 | -0.96% | 4.29% | 7.27% | -1.20% | -4 | 35.3 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 5 | -3 | -0.61% | -0.63% | -8.42% | -14.76% | -15.46% | 0.06% | 0.43% | -3.48% | -1.89% | -11.34% | 0.30% | -6.37% | -6.95% | -22.94% | -4.60% | 0.4% | 0.73% | 1.6% | -10.8% | 0.16 | 5 | 73.37% | 67.55% |
| 3533 | 嘉澤 | 1480.00 | -0.34% | 7.25% | 10.45% | 10.45% | -4 | 17.53 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | 2 | -1 | -0.16% | -0.11% | 0.33% | -0.69% | -3.31% | 0.00% | -0.06% | -0.54% | -1.64% | -3.32% | 1.27% | 2.47% | -1.70% | -1.94% | 8.45% | 6.3% | 13.85% | 9.8% | -4.6% | 10.38 | 5 | 13.85% | -21.62% |
| 3563 | 牧德 | 504.00 | -3.08% | 0.00% | -0.20% | -10.32% | 1 | 49.22 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -6 | -1 | -0.29% | -0.23% | -1.45% | -1.65% | 4.46% | -0.09% | -0.39% | -1.12% | 0.28% | 0.77% | -0.25% | -0.37% | -0.80% | 3.24% | -9.52% | -3.5% | 16.87% | -5.0% | 16.7% | -2.30 | 5 | 55.36% | 38.10% |
| 3661 | 世芯-KY | 3780.00 | -3.82% | 14.20% | 17.39% | 33.57% | -3 | 45.19 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 25 | -1 | -0.27% | 1.69% | 3.64% | 2.93% | -1.35% | 0.02% | 0.92% | 2.85% | 2.86% | 4.33% | 1.81% | 0.40% | -1.32% | -3.69% | 23.81% | 13.1% | 39.81% | 28.9% | 40.5% | 52.37 | -1 | 85.45% | 73.54% |
| 3665 | 貿聯-KY | 868.00 | -0.34% | -0.69% | 0.81% | 10.71% | -15 | 28.61 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 3 | -3 | -0.09% | -0.55% | 0.79% | 2.52% | -3.42% | 0.04% | 0.05% | -0.51% | 1.19% | 3.76% | -0.81% | -0.48% | 0.91% | -0.38% | 7.49% | 0.0% | 31.22% | 18.6% | 45.3% | -9.19 | -8 | 53.92% | 19.35% |
| 3694 | 海華 | 60.00 | 0.50% | 1.52% | 4.71% | 2.92% | -3 | 19.05 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 4 | 1 | 0.30% | -0.06% | 1.81% | 2.59% | 3.41% | 0.04% | 0.14% | 0.14% | 0.14% | 0.19% | 0.73% | 2.49% | 3.84% | 4.68% | 2.50% | 1.6% | 26.58% | 8.5% | 17.6% | -0.04 | -2 | 34.58% | 21.25% |
| 4137 | 麗豐-KY | 103.00 | -0.48% | 2.49% | 0.49% | -8.85% | 1 | 18.46 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 3 | 0.01% | 0.05% | -0.36% | -0.12% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.89% | -1.04% | -1.54% | -1.55% | -13.59% | -3.8% | -12.62% | -9.8% | -14.1% | -0.08 | 8 | -21.36% | -50.49% |
| 4536 | 拓凱 | 186.50 | 1.36% | 0.00% | -1.84% | 1.63% | 1 | 9.48 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 3 | 1 | 0.33% | 0.71% | -0.08% | -1.59% | -1.57% | 0.00% | 0.03% | 0.03% | -0.46% | -0.22% | 1.84% | 1.14% | 0.14% | 0.50% | 0.00% | -0.3% | 6.43% | -1.5% | -7.0% | -0.33 | 2 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 167.50 | 0.90% | 5.02% | 3.40% | -0.59% | -3 | 16.78 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 4 | 1 | 0.13% | -0.02% | -1.08% | -8.34% | -10.19% | 0.04% | 0.16% | 0.16% | 0.16% | -0.74% | -0.03% | -0.34% | -5.34% | -8.04% | -4.78% | 1.3% | 13.13% | 4.2% | -6.0% | 0.05 | 7 | 28.36% | -7.46% |
| 4572 | 駐龍 | 165.00 | 0.00% | -0.30% | -1.20% | 0.00% | 14 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | -4 | 4 | 0.13% | 0.26% | 0.90% | 0.44% | 3.05% | -0.15% | -0.41% | -0.43% | -0.68% | -0.82% | 0.01% | 0.81% | 1.82% | 6.91% | 0.00% | -0.1% | -5.76% | -2.8% | 2.5% | 0.26 | -2 | 33.33% | 13.33% |
| 4763 | 材料-KY | 82.90 | 0.61% | 0.00% | -3.83% | -90.81% | 4 | 1.03 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 4 | -4 | -2.24% | -13.72% | -20.30% | -18.55% | -16.04% | 2.84% | 11.87% | -12.28% | -11.57% | -12.88% | -1.49% | 11.08% | 9.83% | 8.09% | -980.82% | -52.5% | -854.16% | -86.9% | -90.0% | 10.16 | 12 | -744.39% | -1106.27% |
| 4906 | 正文 | 24.05 | 0.00% | 2.78% | -2.04% | -3.41% | -3 | 15.72 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | -4 | -2 | -0.01% | 0.08% | -0.76% | -2.05% | -1.16% | -0.00% | -0.01% | 0.18% | -0.17% | -0.27% | -0.03% | -0.65% | -1.81% | -2.38% | -9.15% | -2.7% | -10.40% | -7.0% | -25.0% | -0.00 | 5 | -45.53% | -69.44% |
| 4912 | 聯德控股-KY | 80.00 | 1.14% | 3.09% | 4.30% | 0.63% | -6 | 11.87 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | 1 | 0.00% | -0.39% | -1.24% | -2.66% | -5.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.82% | -2.11% | -2.67% | -2.56% | -1.37% | 1.8% | -10.00% | -4.0% | -25.9% | 0.57 | 8 | -37.50% | -112.50% |
| 4958 | 臻鼎-KY | 114.50 | 0.00% | 5.53% | 6.51% | 18.16% | -10 | 12.31 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -4 | 4 | 0.16% | 0.63% | 1.53% | 0.67% | -0.58% | -0.11% | -0.36% | -0.67% | -1.22% | -1.83% | 0.01% | 0.55% | -0.31% | -1.07% | 13.80% | 6.2% | 13.10% | 10.2% | 2.5% | 0.78 | -7 | 3.93% | -17.03% |
| 5222 | 全訊 | 120.50 | -0.82% | 3.88% | 4.33% | 5.70% | -2 | 25.16 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 4 | -2 | -0.04% | -0.09% | 0.62% | 1.08% | 1.34% | 0.05% | 0.22% | 0.22% | 0.20% | 0.17% | -0.73% | -1.40% | -1.59% | -0.55% | 6.22% | 3.7% | 14.11% | 9.3% | -2.3% | 0.43 | -1 | -0.83% | -33.61% |
| 5469 | 瀚宇博 | 65.70 | 1.39% | 8.06% | 10.23% | 11.54% | 15 | 10.2 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -1 | 3 | 0.08% | 0.46% | 0.86% | 5.26% | 6.39% | -0.00% | 0.01% | 0.08% | 0.08% | 0.08% | 0.39% | 0.55% | 4.10% | 4.98% | 6.70% | 6.4% | 24.43% | 10.0% | 21.4% | 0.36 | 7 | 20.85% | -6.54% |
| 6271 | 同欣電 | 110.50 | 1.38% | 5.24% | 5.74% | 9.41% | 1 | 11.95 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 4 | 0.13% | 0.45% | 0.69% | 2.21% | 1.61% | 0.00% | -0.00% | -0.04% | -0.10% | -0.58% | -0.50% | 0.77% | 0.98% | -3.79% | 3.62% | 3.2% | 5.43% | 2.8% | -9.2% | 0.60 | 7 | 23.98% | -8.60% |
| 6414 | 樺漢 | 304.00 | 0.16% | 2.01% | 3.58% | 1.33% | -23 | 14.22 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -9 | 1 | 0.05% | 0.35% | 4.89% | 7.18% | 9.56% | -0.02% | -0.07% | -3.54% | -3.47% | -3.99% | 0.18% | -0.28% | 2.12% | 2.60% | -0.16% | 2.1% | 12.17% | 2.6% | 3.2% | 0.78 | -2 | 5.26% | -7.89% |
| 6472 | 保瑞 | 833.00 | -1.19% | 2.33% | 6.66% | 4.52% | -2 | 18.44 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -3 | -1 | -0.10% | 0.28% | 1.47% | 2.05% | -0.49% | -0.03% | -0.24% | -0.52% | -0.02% | -0.45% | 1.32% | 0.12% | 0.87% | 1.62% | 2.52% | 2.3% | 15.25% | 5.6% | 7.8% | 1.93 | 4 | 25.69% | 10.20% |
| 6525 | 捷敏-KY | 69.10 | 0.88% | 2.37% | 5.34% | 4.54% | -6 | 12.89 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 4 | 0.01% | 0.10% | 0.17% | 0.06% | 0.75% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.33% | 0.60% | -0.24% | 0.99% | 3.18% | 2.8% | 5.21% | 1.5% | 0.8% | 0.27 | 10 | -913.02% | -1926.05% |
| 6585 | 鼎基 | 102.00 | 0.00% | 3.24% | 0.49% | -10.13% | 1 | 9.87 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.03% | 0.07% | -0.33% | -1.64% | 1.77% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.04% | 0.49% | 0.15% | 1.13% | -15.69% | -1.8% | -23.53% | -13.2% | -28.8% | 0.60 | 9 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 105.00 | 5.21% | 10.06% | 13.51% | 8.47% | 45 | 19.59 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | -4 | 4 | 1.09% | 2.06% | 2.55% | 2.89% | 1.47% | -0.06% | -0.26% | -0.38% | -0.61% | -0.05% | -0.04% | -1.08% | -0.34% | 0.75% | 4.95% | 9.1% | -1.90% | 5.6% | -3.1% | 1.12 | 9 | 16.19% | -34.29% |
| 6768 | 志強-KY | 103.50 | 0.98% | 1.97% | -5.05% | 5.40% | -2 | 11.34 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 0 | 1 | 0.05% | 0.06% | -0.92% | -5.04% | -8.24% | 0.00% | -0.08% | 0.71% | 0.88% | 1.45% | -0.01% | -0.04% | -2.43% | -5.82% | -3.86% | -2.3% | 0.48% | -4.9% | -13.3% | -0.27 | 3 | 13.04% | -15.94% |
| 6863 | 永道-KY | 159.00 | 0.63% | 4.95% | 2.91% | 8.53% | -30 | 14.02 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.03% | 0.22% | 0.35% | -0.05% | -1.66% | 0.00% | -0.09% | 0.09% | 0.17% | -1.04% | 0.07% | -0.88% | -1.19% | -0.86% | 0.94% | 1.2% | -11.95% | -3.0% | -28.5% | 0.84 | 4 | -32.08% | -63.52% |
| 6957 | 裕慶-KY | 174.50 | -0.57% | 9.06% | 10.44% | 11.15% | -1 | 16.02 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -1 | -0.04% | -0.00% | 0.05% | -0.50% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.14% | 2.65% | 3.89% | 3.15% | 5.2% | 2.87% | 3.5% | -14.5% | 1.83 | 6 | -14.61% | -37.54% |
| 9802 | 鈺齊-KY | 107.50 | 0.94% | 0.47% | -5.70% | 2.87% | 1 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -1 | 1 | 0.08% | 0.02% | -0.56% | -2.09% | 1.03% | -0.07% | -0.19% | 0.03% | -1.58% | 1.10% | -0.53% | 0.16% | -1.64% | -1.86% | 0.00% | -1.4% | 14.88% | 2.2% | -7.2% | -0.59 | 1 | 16.28% | -11.63% |
| 9911 | 櫻花 | 85.70 | 0.82% | 0.12% | -0.70% | 0.94% | 20 | 14.17 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | 1 | 0.01% | -0.12% | -0.15% | -0.27% | 0.00% | 0.00% | -0.00% | -0.00% | 0.16% | 0.31% | -0.31% | -0.40% | 0.19% | -0.18% | -0.12% | 0.2% | -3.73% | -0.2% | -0.3% | -0.02 | 1 | 0.82% | -12.02% |
| 9939 | 宏全 | 149.50 | 0.34% | -1.64% | -3.86% | -6.56% | -1 | 15.7 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -4 | 1 | 0.14% | -0.05% | -0.24% | -1.07% | -4.22% | -0.13% | -0.42% | -0.64% | -1.58% | 1.41% | -0.58% | 0.40% | 0.97% | 1.18% | -7.02% | -2.6% | -2.34% | -2.7% | -3.3% | -0.69 | 1 | 46.49% | 35.25% |
| 3147 | 大綜 | 191.50 | -1.29% | 0.52% | -3.77% | -6.59% | 1 | 14.24 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -2 | -0.01% | 0.06% | -0.62% | -7.59% | -7.46% | 0.00% | 0.00% | 0.16% | -0.31% | -0.20% | -0.04% | -0.45% | -9.91% | -3.85% | -4.96% | -3.6% | -46.21% | -9.8% | 6.6% | -0.29 | 4 | 62.92% | 49.50% |
| 3227 | 原相 | 207.00 | -1.19% | 0.24% | -13.57% | -3.50% | -38 | 14.54 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 0 | -1 | -0.14% | 0.67% | -2.32% | 1.37% | -2.06% | 0.00% | -0.28% | 1.03% | -2.34% | -2.32% | 0.28% | -1.78% | -3.82% | -7.38% | -8.21% | -7.0% | -0.97% | -5.7% | -11.2% | -2.52 | 4 | 28.99% | 17.39% |
| 3324 | 雙鴻 | 692.00 | -0.72% | 8.12% | 8.98% | 8.29% | 2 | 30.92 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 0 | -2 | -1.03% | 0.93% | -0.44% | 4.17% | 10.36% | 0.00% | -0.02% | -0.92% | 0.34% | -1.34% | 3.05% | 0.55% | 8.50% | 4.54% | 5.78% | 5.6% | 26.88% | 12.6% | 10.5% | 3.48 | 9 | 83.82% | 75.87% |
| 3455 | 由田 | 96.40 | -1.73% | 3.77% | 11.57% | 6.76% | -5 | 20.69 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -6 | -0.11% | -2.04% | -1.95% | -0.71% | -2.33% | 0.00% | 0.00% | -0.31% | -2.17% | -2.42% | -0.20% | -0.46% | -1.01% | -3.60% | 6.74% | 5.3% | 4.77% | 6.6% | -12.7% | 1.30 | -2 | -1.66% | -24.48% |
| 3484 | 崧騰 | 46.75 | 0.32% | 2.63% | -0.53% | -2.60% | -22 | 10.97 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.02% | -0.02% | -0.14% | -1.86% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -2.32% | 0.71% | -3.96% | -0.2% | -0.75% | -4.3% | -14.0% | 0.07 | 7 | -15.51% | -26.20% |
| 3491 | 昇達科 | 341.50 | -5.14% | 0.89% | 3.96% | 6.72% | 1 | 35.65 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -2 | -2 | -0.54% | 0.89% | -0.72% | -4.45% | -3.60% | -0.07% | 0.08% | -0.67% | -4.58% | -3.68% | 1.25% | 3.74% | -1.21% | -7.74% | 1.32% | -0.9% | -8.35% | -0.1% | -4.3% | 2.02 | -1 | 53.15% | 40.85% |
| 3526 | 凡甲 | 242.50 | 0.21% | 3.85% | 4.75% | 6.36% | 1 | 13.59 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -5 | 1 | 0.03% | -0.29% | -1.31% | -3.25% | -6.99% | -0.00% | -0.02% | -0.20% | -0.85% | 0.52% | 0.71% | 0.78% | -1.87% | -1.01% | 5.36% | 3.4% | 4.12% | 4.5% | -5.5% | 1.25 | 7 | 19.59% | -10.93% |
| 3580 | 友威科 | 67.50 | 0.00% | 4.17% | 2.27% | -0.44% | -3 | 12.08 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.01% | 0.51% | 0.06% | -1.21% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.47% | 1.13% | -0.06% | -5.19% | 0.2% | -1.78% | -1.7% | -18.2% | 0.13 | 7 | 11.11% | 2.22% |
| 3680 | 家登 | 320.00 | 0.63% | -0.31% | -5.47% | -10.49% | -19 | 26.06 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -14 | -6 | -0.25% | -2.43% | -7.15% | -8.95% | -12.59% | -0.02% | -0.08% | 0.00% | -0.67% | -2.40% | -2.23% | -3.30% | -4.83% | -6.02% | -13.59% | -6.1% | -13.59% | -11.3% | -29.3% | -2.44 | 7 | 3.12% | -35.94% |
| 3689 | 湧德 | 94.30 | 0.11% | 3.74% | 4.78% | -8.00% | -3 | 11.64 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 1 | 0.32% | -2.18% | -8.33% | -7.90% | -13.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.62% | -6.21% | -5.89% | -10.90% | -5.94% | 0.4% | 11.98% | 0.3% | 2.8% | -0.00 | 8 | 36.37% | 4.56% |
| 4129 | 聯合 | 105.50 | -0.47% | 0.48% | 2.93% | 3.94% | -1 | 18.38 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -5 | -0.08% | -0.36% | -0.28% | 2.56% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.07% | 0.70% | 2.53% | 3.16% | 2.37% | 1.2% | 18.29% | 2.8% | 9.5% | 0.19 | -3 | 66.82% | 50.71% |
| 4541 | 晟田 | 41.45 | 2.60% | 1.59% | -5.04% | -12.64% | 17 | 20.42 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.17% | 0.59% | -0.69% | -3.88% | -5.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.85% | -1.38% | -6.74% | -10.98% | -3.1% | -24.73% | -11.8% | 8.1% | -0.11 | 8 | 15.56% | -41.38% |
| 4979 | 華星光 | 194.00 | -2.02% | 2.11% | 4.86% | 5.15% | 5 | 42.45 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 1 | -1 | -0.68% | -1.73% | -4.37% | -6.66% | -4.86% | 0.02% | -0.26% | 0.38% | 0.64% | -6.31% | -5.04% | -2.76% | -1.05% | -25.17% | 5.15% | 2.3% | 23.45% | 10.2% | 13.5% | 0.04 | -1 | 10.82% | -36.60% |
| 5236 | 凌陽創新 | 123.50 | 0.00% | 2.92% | 1.23% | -5.36% | -3 | 14.72 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 1 | 0.03% | 0.08% | -0.51% | -0.14% | 1.22% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.00% | 0.70% | -0.58% | -0.09% | -8.91% | -1.9% | -2.43% | -4.1% | -17.2% | -0.05 | 8 | -21.46% | -61.94% |
| 6143 | 振曜 | 116.00 | 0.00% | 7.91% | 3.57% | 2.65% | -3 | 16.6 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 7 | 0.06% | 1.00% | 0.50% | 0.89% | -1.34% | 0.00% | 0.00% | -0.08% | 0.43% | 2.13% | -0.24% | -3.01% | -6.78% | -2.11% | 2.59% | 3.2% | 10.34% | 2.1% | -5.6% | 0.65 | 5 | 17.24% | -20.69% |
| 6223 | 旺矽 | 1095.00 | -2.67% | 3.30% | 7.88% | 22.07% | 2 | 39.22 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -2 | 1 | 0.87% | 0.98% | 6.71% | 6.15% | -1.60% | -0.72% | -0.59% | 1.24% | 6.87% | 0.43% | -1.57% | 3.20% | 8.02% | 5.17% | 16.80% | 6.5% | 40.00% | 27.1% | 36.5% | 1.95 | -2 | 92.69% | 90.41% |
| 6274 | 台燿 | 263.00 | -0.75% | 3.54% | 14.85% | 22.90% | -4 | 25.46 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -1 | 2 | 0.19% | 0.05% | -0.11% | 10.25% | 6.58% | -0.01% | -0.05% | 2.40% | 6.69% | 6.37% | -0.95% | -1.04% | 10.54% | 9.42% | 15.40% | 8.0% | 46.77% | 29.5% | 50.8% | 0.41 | -3 | 84.79% | 77.19% |
| 6279 | 胡連 | 133.00 | 0.38% | 2.31% | 3.10% | 2.70% | -7 | 10.54 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | -1 | 1 | 0.09% | -0.15% | -2.42% | -3.48% | -2.82% | -0.00% | -0.00% | -0.00% | -4.19% | -3.63% | -0.08% | -2.68% | -2.88% | -4.76% | 1.13% | 1.5% | -11.65% | -3.4% | -17.9% | 0.81 | 9 | -26.69% | -43.98% |
| 6488 | 環球晶 | 349.00 | 0.72% | 12.04% | 16.72% | 23.32% | -3 | 21.8 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 5 | -3 | -0.12% | -0.47% | 0.59% | 1.62% | 0.64% | 0.10% | 0.62% | -0.50% | -2.65% | -3.85% | 1.38% | 0.61% | 0.21% | -2.02% | 8.88% | 10.6% | 12.03% | 12.1% | -5.6% | 5.39 | 4 | 9.46% | -19.77% |
| 6596 | 寬宏藝術 | 137.00 | -1.08% | -8.05% | -16.46% | -8.67% | -1 | 17.43 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -1 | -1.08% | 1.34% | 0.28% | 4.31% | 5.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.05% | 7.86% | 8.96% | -5.84% | -9.8% | 34.82% | -0.6% | 42.6% | -3.40 | -10 | 48.18% | 44.53% |
| 6667 | 信紘科 | 247.50 | -1.79% | 0.81% | 13.01% | 12.76% | -6 | 22.16 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 0.44% | -1.99% | 0.51% | 2.26% | -0.83% | 0.00% | 0.00% | 0.04% | 0.04% | -0.18% | 1.54% | 3.12% | 2.98% | 1.43% | 10.51% | 5.8% | 17.17% | 15.5% | 23.3% | 1.74 | -2 | 67.68% | 59.60% |
| 6683 | 雍智科技 | 376.00 | -1.18% | 6.67% | 13.60% | 10.91% | -2 | 22.08 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -2 | -0.34% | -2.26% | -5.13% | -13.56% | -14.42% | 0.00% | -0.84% | -1.90% | -0.80% | -1.71% | -1.54% | -2.70% | -7.71% | -11.43% | 9.18% | 7.0% | 23.54% | 13.0% | 4.0% | 2.52 | 3 | 25.53% | -19.68% |
| 6690 | 安碁資訊 | 173.50 | -0.57% | 0.00% | 2.97% | -1.42% | -3 | 17.4 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 4 | 0.02% | 0.13% | -0.24% | 0.10% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -3.46% | -0.6% | -4.90% | -3.8% | -12.9% | 0.29 | -1 | -22.77% | -61.38% |
| 6761 | 穩得 | 89.30 | 0.00% | 3.00% | 0.79% | -5.00% | -5 | 11.48 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -2 | -0.01% | 0.14% | -0.25% | 0.49% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.38% | -0.78% | -4.77% | -7.84% | -0.5% | -8.85% | -6.5% | -7.9% | 0.24 | 7 | -3.02% | -27.66% |
| 6811 | 宏碁資訊 | 241.50 | 0.00% | 1.90% | 1.68% | 3.43% | -3 | 17.81 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -2 | -0.01% | 0.07% | -0.59% | 0.58% | 0.17% | 0.00% | 0.00% | 0.00% | -0.03% | -0.45% | -0.07% | 0.03% | -2.88% | -2.82% | -3.52% | 0.5% | -1.04% | 0.3% | -4.4% | 0.22 | 4 | 12.63% | -44.93% |
| 6829 | 千附精密 | 112.50 | 0.45% | 1.81% | -4.26% | -12.45% | -1 | 18.84 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.04% | 0.05% | -0.20% | -1.59% | -2.93% | 0.00% | 0.01% | -0.10% | 0.11% | -0.73% | -0.07% | -3.91% | -3.45% | -3.89% | -10.22% | -2.6% | -20.89% | -10.2% | -10.2% | 0.03 | 7 | -6.67% | -20.00% |
| 6855 | 數泓科 | 134.00 | 0.75% | 2.29% | -2.90% | -3.60% | -7 | 14.68 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.01% | -0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.80% | -3.36% | -1.2% | -2.99% | -3.4% | -8.3% | -0.23 | 5 | 17.91% | -26.87% |
| 6894 | 衛司特 | 186.00 | -1.06% | 1.36% | 11.71% | 11.04% | -7 | 21.06 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.62% | 10.22% | 5.9% | 11.56% | 8.1% | 2.6% | 1.62 | -2 | 24.73% | 4.84% |
| 8155 | 博智 | 125.50 | -1.95% | 4.58% | 8.19% | 3.72% | -4 | 23.9 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 1 | 0.05% | 0.64% | 0.34% | -5.55% | -2.60% | 0.00% | 0.00% | 0.00% | -0.33% | -0.01% | 0.54% | -1.58% | -6.98% | -5.49% | 3.98% | 3.2% | 5.98% | 0.6% | 0.4% | 1.09 | -1 | -4.38% | -31.47% |
| 8299 | 群聯 | 507.00 | -0.39% | 2.74% | 7.07% | -1.17% | -72 | 15.62 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 1 | 1 | 0.03% | 0.05% | 1.96% | 8.27% | 16.67% | 0.02% | 0.03% | -3.38% | -8.55% | -8.03% | -0.09% | -0.99% | -0.21% | -0.76% | -1.58% | 2.5% | 12.13% | 1.0% | 2.6% | 2.44 | 9 | 15.19% | -49.90% |
| 8930 | 青鋼 | 31.45 | -0.32% | -1.26% | -2.48% | -3.53% | 29 | 11.35 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 1 | 0.02% | 0.04% | 0.04% | 0.14% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.30% | -0.27% | 3.49% | -3.97% | -2.2% | -3.97% | -5.1% | -9.4% | -0.03 | 4 | -1.75% | -11.29% |
| 8936 | 國統 | 50.70 | 0.00% | -4.34% | -5.23% | -4.34% | -12 | 14.91 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | -1 | 1 | 0.03% | -1.05% | -0.48% | 0.54% | -5.20% | -0.02% | -0.02% | -0.01% | -0.01% | 0.47% | -0.65% | 0.12% | 0.20% | -0.75% | -5.52% | -4.1% | -13.21% | -7.7% | -9.7% | -0.22 | -7 | -15.58% | -77.51% |