| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.80 | -1.30% | 0.60% | 1.82% | -4.34% | 1 | 13.28 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.06% | -0.08% | -0.06% | 1.50% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.40% | -1.30% | -1.80% | -4.18% | -0.5% | -10.02% | -6.2% | -13.9% | 0.34 | 9 | -1.43% | -37.23% |
| 1513 | 中興電 | 158.50 | -2.16% | -4.52% | -1.25% | -4.52% | 3 | 22.08 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -3 | 1 | 0.20% | 0.02% | 1.53% | 7.32% | 3.24% | -0.00% | -0.03% | -0.11% | 0.90% | 0.82% | -0.05% | 1.54% | 5.57% | 0.44% | -4.73% | -2.9% | 13.25% | 1.0% | 3.1% | -0.78 | -4 | 7.89% | -50.79% |
| 1795 | 美時 | 214.00 | -4.04% | 0.23% | 2.88% | -2.73% | 13 | 10.26 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -2 | -1 | -0.18% | 0.09% | 0.22% | 0.97% | 0.25% | -0.00% | 0.04% | -0.10% | -0.85% | -0.41% | 0.13% | 0.58% | -0.28% | -0.44% | -2.80% | -1.7% | -5.14% | -4.3% | -14.7% | 0.87 | -1 | 1.87% | -19.16% |
| 2233 | 宇隆 | 188.00 | -3.09% | 2.73% | 4.16% | 5.03% | 1 | 17.9 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 5 | 4 | 0.01% | 0.43% | -0.63% | -5.23% | -11.23% | 0.04% | 0.19% | 0.12% | 0.05% | -0.10% | 0.27% | 1.36% | -1.80% | -6.11% | -4.26% | 1.6% | 13.30% | 7.4% | 0.9% | 0.42 | -1 | 29.79% | -10.64% |
| 2308 | 台達電 | 513.00 | -0.39% | 3.85% | 13.62% | 23.02% | 3 | 33.57 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | 3 | 3 | 0.08% | 0.15% | 1.12% | 2.40% | 0.63% | 0.00% | 0.04% | 0.44% | 0.49% | 0.32% | 0.00% | 0.50% | 1.22% | 0.09% | 17.35% | 9.5% | 29.14% | 24.1% | 30.1% | 4.05 | -1 | 45.42% | 25.93% |
| 2317 | 鴻海 | 162.00 | -1.82% | -0.61% | 1.89% | 0.93% | 12 | 13.01 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 5 | 1 | 0.04% | 0.09% | 0.25% | 0.24% | -2.70% | 0.00% | 0.01% | 0.34% | 0.58% | 0.57% | 0.10% | 0.81% | 1.25% | -1.71% | -1.85% | -0.3% | 10.49% | 2.9% | -7.0% | -0.03 | -1 | -8.02% | -35.80% |
| 2328 | 廣宇 | 40.85 | -2.04% | 1.11% | 3.55% | -6.52% | -2 | 19.55 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -5 | 1 | 0.41% | 0.11% | -4.19% | -9.36% | -2.70% | -0.10% | -0.53% | -0.57% | -0.71% | -0.24% | 0.33% | -2.25% | -6.87% | -0.35% | 2.82% | 1.4% | 12.97% | 3.5% | 3.7% | 0.14 | -1 | -0.37% | -19.95% |
| 2332 | 友訊 | 17.15 | -3.38% | -0.87% | -1.44% | 1.48% | 3 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | -1 | -0.20% | 0.00% | -0.73% | -4.82% | -5.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.14% | 0.01% | -3.00% | -5.64% | -1.17% | -1.6% | 5.83% | 1.2% | -12.7% | -0.00 | -1 | 0.87% | -66.18% |
| 2344 | 華邦電 | 17.15 | -1.44% | -4.19% | -9.26% | -14.46% | 2 | 1715.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -1 | -5 | -0.02% | -0.73% | -0.41% | 2.80% | 1.18% | -0.00% | -0.02% | 0.04% | 0.24% | 0.28% | -0.49% | 0.68% | 2.58% | 1.43% | -23.32% | -8.5% | 9.33% | -6.4% | -4.2% | -0.26 | 4 | 16.91% | -25.36% |
| 2354 | 鴻準 | 62.40 | -3.11% | -2.35% | -2.19% | -3.41% | 1 | 24.0 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -5 | -3 | -0.10% | -0.16% | -0.01% | -2.42% | -2.71% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | 0.02% | 0.50% | -1.45% | -4.38% | -3.53% | -2.4% | 4.49% | 0.4% | -10.6% | -0.11 | -2 | -8.97% | -58.65% |
| 2368 | 金像電 | 326.50 | -1.80% | 2.03% | 3.49% | 19.16% | 8 | 25.83 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 3 | 1 | 0.06% | 0.41% | 1.86% | 11.81% | 9.10% | 0.08% | 0.26% | 0.68% | 2.09% | 3.87% | 0.16% | 0.11% | 2.26% | 2.28% | 15.47% | 5.6% | 34.30% | 19.9% | 46.7% | 1.06 | -1 | 47.93% | 17.30% |
| 2383 | 台光電 | 990.00 | -2.46% | 2.06% | 3.88% | 15.12% | 1 | 30.88 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 3 | 1 | 0.09% | 0.29% | 3.79% | 11.09% | 9.58% | 0.01% | 0.23% | -2.50% | -3.81% | -4.18% | -1.14% | -1.43% | -0.27% | -5.60% | 12.53% | 4.9% | 38.18% | 19.9% | 64.5% | 1.66 | -1 | 86.87% | 79.80% |
| 2542 | 興富發 | 42.10 | 0.24% | 1.45% | 2.31% | 2.68% | 17 | 14.98 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 5 | 1 | 0.01% | -0.70% | -0.05% | -0.72% | -1.36% | 0.19% | 0.91% | 0.76% | 0.46% | 0.66% | 0.12% | 0.16% | -0.35% | -0.50% | 2.14% | 1.3% | 1.19% | 2.2% | -3.2% | 0.06 | 8 | 4.99% | -14.01% |
| 2645 | 長榮航太 | 103.00 | -2.83% | 1.98% | -1.44% | -3.74% | -1 | 20.48 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -9 | -1 | -0.07% | 0.29% | -0.03% | 2.38% | 4.42% | -0.02% | -0.31% | -0.57% | 0.20% | -0.04% | -0.03% | 0.13% | 2.06% | 3.06% | -2.43% | -0.1% | -2.43% | -4.8% | 2.2% | 0.41 | 8 | 9.71% | 0.97% |
| 2891 | 中信金 | 42.65 | 0.35% | -0.58% | -3.94% | -2.51% | 3 | 11.88 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -2 | 3 | 0.13% | 0.24% | 0.47% | 0.31% | -0.26% | -0.04% | -0.06% | 0.18% | 4.27% | 5.30% | 0.06% | 0.37% | 2.30% | 2.48% | -4.34% | -2.2% | 7.15% | 0.3% | 9.6% | -0.24 | 5 | 6.21% | 3.87% |
| 3004 | 豐達科 | 124.50 | -0.80% | 0.00% | -3.86% | -11.07% | -1 | 17.91 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 1 | -3 | -0.23% | -0.75% | -1.86% | 4.68% | 4.79% | 0.02% | 0.02% | 0.23% | 0.90% | 0.90% | 0.05% | -1.37% | 2.41% | 3.26% | -7.63% | -2.9% | 21.69% | -6.0% | 20.5% | -0.62 | 4 | 31.73% | 19.68% |
| 3005 | 神基 | 118.50 | -1.66% | -0.42% | 5.33% | -2.47% | -1 | 15.95 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -5 | 5 | 0.23% | 1.14% | 1.83% | 0.55% | 0.32% | -0.13% | -0.64% | 0.12% | 3.24% | 2.66% | 0.18% | -0.97% | 1.70% | 3.27% | 4.64% | 2.8% | 7.59% | -0.6% | 4.8% | 0.74 | -1 | 12.24% | -7.17% |
| 3019 | 亞光 | 126.50 | -4.17% | 0.40% | 2.43% | -10.60% | 1 | 20.47 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -3 | 2 | 0.09% | 0.25% | -2.61% | -13.68% | -19.92% | -0.00% | -0.00% | -0.53% | -0.99% | -1.44% | -0.03% | -3.81% | -13.40% | -18.65% | -9.09% | -2.3% | 1.58% | -6.1% | -8.5% | 0.45 | -1 | -26.48% | -66.01% |
| 3044 | 健鼎 | 266.50 | -2.20% | 11.04% | 8.55% | 9.90% | 291 | 15.74 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -9 | 1 | 0.48% | 1.29% | 1.51% | 3.14% | 3.51% | -0.17% | -1.05% | -0.55% | 0.30% | 0.64% | 0.17% | -0.01% | 1.25% | 0.75% | 7.88% | 7.8% | 29.64% | 18.4% | 31.8% | 1.13 | 5 | 21.20% | 9.94% |
| 3167 | 大量 | 170.00 | 2.10% | 6.25% | 39.34% | 39.92% | 6 | 63.2 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 5.93% | 4.11% | 9.36% | 14.25% | 15.70% | 0.00% | 1.00% | 1.00% | 1.62% | 0.98% | 2.53% | 5.65% | 17.59% | 12.94% | 28.24% | 19.2% | 59.65% | 48.6% | 57.7% | 2.38 | 2 | 73.53% | 67.94% |
| 3416 | 融程電 | 141.50 | -3.08% | -3.74% | -3.74% | 4.04% | 5 | 19.65 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 3 | 0.19% | 0.14% | -1.95% | -2.37% | -3.93% | 0.00% | -0.05% | 0.09% | 0.08% | 0.09% | 0.06% | -1.10% | -1.77% | -2.50% | 2.12% | -1.5% | 7.77% | 1.9% | -4.2% | -0.12 | -7 | 0.35% | -14.84% |
| 3450 | 聯鈞 | 197.00 | -4.60% | -4.14% | 0.00% | -6.64% | 3 | 33.68 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 6 | 1 | 0.08% | -0.55% | -5.98% | -14.24% | -15.03% | 0.06% | 0.32% | -3.13% | -2.09% | -12.09% | 0.30% | -6.37% | -6.95% | -22.94% | -8.88% | -3.7% | -3.30% | -3.0% | -15.0% | -0.27 | -1 | 72.08% | 65.99% |
| 3533 | 嘉澤 | 1500.00 | 1.35% | 4.53% | 7.53% | 8.70% | 2 | 17.77 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | 3 | -2 | -0.34% | -0.46% | -0.01% | -0.83% | -3.71% | 0.01% | -0.05% | -0.52% | -1.84% | -3.23% | 1.27% | 2.47% | -1.70% | -1.94% | 9.33% | 7.1% | 18.33% | 11.0% | -3.4% | 11.11 | 6 | 15.00% | -20.00% |
| 3563 | 牧德 | 482.00 | -4.37% | -5.49% | -5.49% | -17.04% | 6 | 47.07 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | -7 | 1 | 0.33% | 0.10% | -1.26% | -0.45% | 4.84% | -0.09% | -0.46% | -1.21% | 0.19% | 0.68% | -0.25% | -0.37% | -0.80% | 3.24% | -12.86% | -7.0% | 15.35% | -9.3% | 11.5% | -3.30 | -1 | 53.32% | 35.27% |
| 3661 | 世芯-KY | 3720.00 | -1.59% | 10.39% | 15.71% | 34.30% | 1 | 44.48 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 26 | 1 | 0.36% | 2.04% | 4.77% | 3.53% | -0.91% | 0.00% | 0.89% | 2.84% | 2.96% | 4.32% | 1.81% | 0.40% | -1.32% | -3.69% | 19.35% | 9.8% | 40.05% | 25.7% | 38.0% | 43.82 | -2 | 85.22% | 73.12% |
| 3665 | 貿聯-KY | 818.00 | -5.76% | -7.57% | -6.94% | 2.63% | 8 | 26.96 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -1 | 1 | 0.11% | -0.44% | 0.97% | 3.13% | -3.24% | -0.08% | 0.07% | -0.61% | 0.75% | 3.34% | -0.81% | -0.48% | 0.91% | -0.38% | 1.10% | -5.8% | 28.00% | 11.1% | 36.5% | -12.28 | -9 | 51.10% | 14.43% |
| 3694 | 海華 | 60.00 | 0.00% | 0.33% | 5.63% | 1.69% | 28 | 19.05 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 5 | 2 | 0.35% | 0.29% | 1.93% | 2.58% | 4.54% | 0.03% | 0.18% | 0.17% | 0.17% | 0.17% | 0.73% | 2.49% | 3.84% | 4.68% | 1.67% | 1.5% | 26.33% | 7.9% | 17.4% | -0.02 | 1 | 34.58% | 21.25% |
| 4137 | 麗豐-KY | 102.50 | -0.49% | 1.99% | 0.49% | -12.39% | 3 | 18.37 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 4 | 0.03% | 0.08% | -0.32% | -0.08% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -1.04% | -1.54% | -1.55% | -14.63% | -3.5% | -14.15% | -10.0% | -14.4% | 0.04 | 9 | -21.95% | -51.22% |
| 4536 | 拓凱 | 182.00 | -2.41% | -3.19% | -1.62% | -2.67% | -8 | 9.25 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -1 | -1 | -0.05% | 0.66% | -0.18% | -1.67% | -1.60% | -0.00% | 0.03% | 0.03% | -0.46% | -0.18% | 1.84% | 1.14% | 0.14% | 0.50% | -2.75% | -2.5% | 4.40% | -4.0% | -9.2% | -0.34 | -1 | -9.89% | -23.63% |
| 4571 | 鈞興-KY | 164.00 | -2.09% | 2.50% | 4.13% | 0.00% | 1 | 16.43 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 5 | -1 | -0.17% | -0.18% | -1.03% | -8.46% | -10.25% | 0.04% | 0.20% | 0.20% | 0.20% | -0.56% | -0.03% | -0.34% | -5.34% | -8.04% | -5.49% | -0.5% | 13.11% | 1.8% | -8.0% | 0.06 | 8 | 26.83% | -9.76% |
| 4572 | 駐龍 | 163.50 | -0.91% | -1.21% | -0.91% | -3.25% | 19 | 25.31 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | -5 | -1 | -0.06% | 0.20% | 0.34% | 0.91% | 2.99% | -0.16% | -0.57% | -0.59% | -0.84% | -0.98% | 0.01% | 0.81% | 1.82% | 6.91% | -0.61% | -1.0% | -4.89% | -3.6% | 1.6% | 0.18 | -3 | 32.72% | 12.54% |
| 4763 | 材料-KY | 82.80 | -0.12% | 2.22% | -1.31% | -90.72% | -1 | 1.03 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 5 | -5 | -3.80% | -17.52% | -24.14% | -22.28% | -19.83% | 4.20% | 16.19% | -8.05% | -7.36% | -8.67% | -1.49% | 11.08% | 9.83% | 8.09% | -968.84% | -36.0% | -881.88% | -86.6% | -89.9% | 15.04 | 13 | -745.41% | -1107.73% |
| 4906 | 正文 | 23.50 | -2.29% | 0.00% | -3.69% | -8.38% | 7 | 15.36 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | -5 | -3 | -0.14% | -0.06% | -0.94% | -2.29% | -1.41% | -0.00% | -0.01% | 0.18% | -0.17% | -0.27% | -0.03% | -0.65% | -1.81% | -2.38% | -12.98% | -4.3% | -13.62% | -8.9% | -26.5% | -0.00 | -1 | -48.94% | -73.40% |
| 4912 | 聯德控股-KY | 79.00 | -1.25% | -0.13% | 3.81% | -2.95% | 1 | 11.72 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -1 | -0.05% | -0.44% | -1.34% | -2.89% | -5.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.82% | -2.11% | -2.67% | -2.56% | -1.27% | 0.7% | -10.13% | -5.0% | -26.8% | 0.51 | -1 | -39.24% | -115.19% |
| 4958 | 臻鼎-KY | 112.50 | -1.75% | -0.44% | 2.74% | 12.84% | 2 | 12.1 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -5 | 5 | 0.18% | 0.81% | 1.56% | 0.87% | -0.51% | -0.11% | -0.53% | -0.64% | -1.30% | -1.95% | 0.01% | 0.55% | -0.31% | -1.07% | 10.67% | 3.6% | 11.11% | 8.0% | 0.8% | 0.59 | -8 | 2.22% | -19.11% |
| 5222 | 全訊 | 118.50 | -1.66% | 2.16% | 3.95% | 5.33% | 2 | 24.74 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 5 | -3 | -0.04% | -0.13% | 0.52% | 0.94% | 1.35% | 0.05% | 0.27% | 0.27% | 0.25% | 0.22% | -0.73% | -1.40% | -1.59% | -0.55% | 4.22% | 1.7% | 15.61% | 7.2% | -3.8% | 0.24 | -2 | -2.53% | -35.86% |
| 5469 | 瀚宇博 | 65.80 | 0.15% | 5.28% | 10.40% | 7.17% | 316 | 10.22 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -2 | -1 | -0.42% | 0.04% | 0.38% | 4.73% | 5.94% | -0.00% | 0.01% | 0.08% | 0.08% | 0.08% | 0.39% | 0.55% | 4.10% | 4.98% | 6.38% | 6.2% | 24.39% | 9.6% | 21.5% | 0.50 | 8 | 20.97% | -6.38% |
| 6271 | 同欣電 | 108.50 | -1.81% | 0.00% | 5.34% | 2.84% | 2 | 11.73 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 5 | 0.07% | 0.52% | 0.56% | 2.18% | 1.73% | 0.00% | -0.00% | -0.04% | -0.10% | -0.66% | -0.50% | 0.77% | 0.98% | -3.79% | 0.00% | 1.3% | 3.23% | 0.9% | -10.8% | 0.52 | -1 | 22.58% | -10.60% |
| 6414 | 樺漢 | 296.00 | -2.63% | -2.15% | -0.84% | -4.21% | 3 | 13.84 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -10 | -1 | -0.07% | 0.28% | 4.71% | 7.14% | 9.51% | -0.02% | -0.08% | -3.73% | -3.49% | -4.04% | 0.18% | -0.28% | 2.12% | 2.60% | 5.41% | -0.4% | 9.46% | -0.3% | 0.5% | 0.31 | -3 | 2.70% | -10.81% |
| 6472 | 保瑞 | 815.00 | -2.16% | 0.12% | 6.12% | 0.00% | 1 | 18.04 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -4 | -2 | -0.05% | 0.23% | 1.26% | 1.93% | -0.41% | -0.06% | -0.29% | -0.61% | -0.06% | -0.54% | 1.32% | 0.12% | 0.87% | 1.62% | -0.25% | 0.1% | 14.11% | 3.1% | 5.5% | 0.85 | -1 | 24.05% | 8.22% |
| 6525 | 捷敏-KY | 68.00 | -1.59% | 0.15% | 1.80% | 2.87% | 8 | 12.69 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -1 | 5 | 0.00% | 0.11% | 0.19% | 0.05% | 0.77% | -0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.33% | 0.60% | -0.24% | 0.99% | 2.06% | 1.0% | 1.76% | -0.2% | -0.8% | 0.23 | -1 | -929.41% | -1958.82% |
| 6585 | 鼎基 | 98.70 | -3.24% | -1.30% | -1.10% | -16.71% | 2 | 9.55 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.05% | 0.02% | -0.41% | -1.74% | 1.67% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.04% | 0.49% | 0.15% | 1.13% | -21.58% | -4.0% | -26.65% | -15.6% | -30.9% | 0.59 | -1 | -11.45% | -39.31% |
| 6753 | 龍德造船 | 104.50 | -0.48% | 8.85% | 13.59% | 7.18% | -1 | 19.5 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | -5 | 5 | 0.54% | 2.60% | 2.98% | 3.27% | 1.92% | -0.06% | -0.33% | -0.44% | -0.68% | -0.12% | -0.04% | -1.08% | -0.34% | 0.75% | 4.59% | 8.3% | 0.96% | 5.1% | -3.4% | 1.41 | 10 | 15.79% | -34.93% |
| 6768 | 志強-KY | 103.50 | 0.00% | 1.47% | -6.76% | 3.60% | 8 | 11.34 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -1 | -1 | -0.27% | -0.22% | -1.25% | -5.17% | -8.70% | -0.01% | -0.08% | 0.71% | 0.87% | 1.52% | -0.01% | -0.04% | -2.43% | -5.82% | -3.86% | -2.1% | -0.97% | -5.0% | -13.4% | -0.11 | 4 | 13.04% | -15.94% |
| 6782 | 視陽 | 166.50 | -1.48% | 0.30% | -1.48% | -8.01% | 1 | 15.89 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -2 | -0.10% | 0.18% | 0.22% | 1.96% | -0.08% | 0.00% | 0.03% | 0.10% | -0.25% | -0.23% | -0.11% | -0.81% | 0.03% | 1.44% | -8.11% | -3.7% | 2.10% | -7.3% | -12.1% | -0.21 | -2 | 0.30% | -20.12% |
| 6863 | 永道-KY | 153.50 | -3.46% | 0.00% | -0.65% | 0.00% | 1 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -1 | -0.10% | 0.13% | 0.12% | -0.22% | -1.49% | 0.00% | -0.09% | 0.09% | 0.17% | -0.96% | 0.07% | -0.88% | -1.19% | -0.86% | -2.93% | -2.2% | -13.36% | -6.1% | -30.9% | 0.59 | -1 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 172.00 | -1.43% | 2.69% | 11.33% | 8.18% | 1 | 15.79 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | 0 | 0.00% | -0.00% | 0.03% | -0.62% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.14% | 2.65% | 3.89% | -1.74% | 3.5% | 1.45% | 2.0% | -15.6% | 1.84 | 7 | -16.28% | -39.53% |
| 9802 | 鈺齊-KY | 105.50 | -1.86% | -0.94% | -5.38% | -0.94% | 7 | 15.05 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | -2 | -1 | -0.11% | -0.09% | -0.69% | -2.16% | 0.02% | -0.06% | -0.18% | -0.05% | -1.60% | 0.61% | -0.53% | 0.16% | -1.64% | -1.86% | 0.47% | -3.1% | 12.51% | 0.1% | -8.9% | -0.63 | -1 | 14.69% | -13.74% |
| 9911 | 櫻花 | 86.50 | 0.93% | 1.53% | 1.53% | 1.65% | 21 | 14.3 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | -1 | -0.07% | -0.19% | -0.20% | -0.35% | -0.08% | 0.00% | -0.00% | -0.00% | 0.16% | 0.31% | -0.31% | -0.40% | 0.19% | -0.18% | 1.16% | 1.1% | -2.31% | 0.8% | 0.7% | 0.04 | 2 | 1.73% | -10.98% |
| 9939 | 宏全 | 148.00 | -1.00% | -3.27% | -2.95% | -8.36% | -4 | 15.55 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -5 | -1 | -0.02% | -0.07% | -0.50% | -1.03% | -4.11% | -0.02% | -0.43% | -0.58% | -1.56% | 1.39% | -0.58% | 0.40% | 0.97% | 1.18% | -7.43% | -3.2% | -4.73% | -3.7% | -4.3% | -0.68 | 2 | 45.95% | 34.59% |
| 3147 | 大綜 | 183.00 | -4.44% | -4.94% | -8.27% | -12.23% | 7 | 13.61 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -3 | -0.05% | -0.08% | -0.47% | -7.83% | -6.97% | 0.00% | 0.00% | 0.16% | -0.31% | -0.20% | -0.04% | -0.45% | -9.91% | -3.85% | -13.11% | -7.5% | -45.36% | -13.1% | 1.8% | -0.68 | -1 | 61.20% | 47.16% |
| 3227 | 原相 | 200.00 | -3.38% | -2.44% | -7.83% | -9.50% | 3 | 14.04 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 1 | -2 | -0.28% | 0.10% | -3.11% | 1.64% | -1.98% | 0.00% | -0.00% | 1.03% | -2.54% | -2.35% | 0.28% | -1.78% | -3.82% | -7.38% | -16.25% | -9.6% | -3.25% | -8.8% | -14.1% | -2.48 | 5 | 26.50% | 14.50% |
| 3324 | 雙鴻 | 649.00 | -6.21% | -6.48% | 1.72% | 0.93% | -1 | 29.0 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 1 | -3 | -0.15% | -0.86% | 0.03% | 3.72% | 9.69% | 0.00% | 0.09% | -0.93% | -0.15% | -1.21% | 3.05% | 0.55% | 8.50% | 4.54% | -0.15% | -0.9% | 21.42% | 5.1% | 3.6% | 1.11 | -1 | 82.74% | 74.27% |
| 3455 | 由田 | 91.90 | -4.67% | -9.90% | 9.02% | -1.71% | 1 | 19.72 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -7 | -0.11% | -1.97% | -2.35% | -0.97% | -2.36% | 0.00% | 0.00% | -0.30% | -2.17% | -2.42% | -0.20% | -0.46% | -1.01% | -3.60% | 1.85% | 0.2% | 0.54% | 1.7% | -16.6% | 0.76 | -3 | -6.64% | -30.58% |
| 3484 | 崧騰 | 45.50 | -2.67% | 0.00% | -1.19% | -7.52% | 2 | 10.68 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.15% | -0.12% | -0.41% | -2.02% | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -2.32% | 0.71% | -6.81% | -2.6% | -3.74% | -6.8% | -16.2% | 0.06 | -1 | -18.68% | -29.67% |
| 3491 | 昇達科 | 329.00 | -3.66% | -7.32% | -0.60% | -2.08% | -9 | 34.34 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 1 | -3 | -0.15% | -0.24% | -0.93% | -4.19% | -4.01% | 0.00% | 0.06% | -0.83% | -4.62% | -3.44% | 1.25% | 3.74% | -1.21% | -7.74% | -12.61% | -4.4% | -9.73% | -3.6% | -7.8% | 0.60 | -2 | 51.37% | 38.60% |
| 3526 | 凡甲 | 236.50 | -2.47% | 0.85% | 6.05% | 3.28% | 3 | 13.26 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 1 | -1 | -0.09% | -0.35% | -1.31% | -3.55% | -7.05% | 0.00% | -0.01% | -0.20% | -0.89% | 0.52% | 0.71% | 0.78% | -1.87% | -1.01% | 0.85% | 0.7% | 3.17% | 1.9% | -7.8% | 0.92 | -1 | 17.55% | -13.74% |
| 3580 | 友威科 | 64.50 | -4.44% | 0.31% | -0.31% | -6.93% | 2 | 11.54 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -1 | -0.41% | 0.08% | -0.75% | -1.51% | -2.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.47% | 1.13% | -0.06% | -6.98% | -3.7% | -4.81% | -5.9% | -21.6% | 0.02 | -1 | 6.98% | -2.33% |
| 3680 | 家登 | 303.50 | -5.16% | -6.62% | -7.47% | -18.74% | 6 | 24.71 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -15 | -7 | -0.85% | -3.05% | -8.39% | -10.04% | -13.31% | -0.01% | -0.08% | -0.01% | -0.70% | -2.39% | -2.23% | -3.30% | -4.83% | -6.02% | -20.43% | -10.1% | -19.93% | -15.6% | -32.8% | -2.67 | -1 | -2.14% | -43.33% |
| 3689 | 湧德 | 95.00 | 0.74% | 3.04% | 6.74% | -7.77% | 29 | 11.73 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 2 | 0.80% | -1.77% | -7.27% | -7.57% | -12.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.62% | -6.21% | -5.89% | -10.90% | -3.37% | 1.4% | 13.37% | 0.8% | 3.6% | 0.16 | 9 | 36.84% | 5.26% |
| 4129 | 聯合 | 104.50 | -0.95% | -3.69% | 2.45% | 0.97% | 29 | 18.21 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -6 | -0.04% | -0.37% | -0.23% | 2.53% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.07% | 0.70% | 2.53% | 3.16% | 1.44% | 0.2% | 18.18% | 1.5% | 8.4% | 0.07 | -4 | 66.51% | 50.24% |
| 4541 | 晟田 | 39.30 | -5.19% | -3.91% | -5.76% | -16.47% | 18 | 19.36 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.75% | -0.30% | -1.34% | -3.39% | -7.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.85% | -1.38% | -6.74% | -17.81% | -7.3% | -27.99% | -15.9% | 2.3% | -0.12 | -1 | 10.94% | -49.11% |
| 4979 | 華星光 | 183.50 | -5.41% | -7.32% | -0.54% | -1.61% | -12 | 40.15 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 2 | -2 | -0.16% | -2.64% | -2.46% | -7.69% | -4.46% | 0.03% | -0.17% | 0.64% | 0.04% | -6.85% | -5.04% | -2.76% | -1.05% | -25.17% | -2.45% | -3.2% | 19.07% | 3.8% | 7.2% | -0.66 | -2 | 5.72% | -44.41% |
| 5236 | 凌陽創新 | 122.00 | -1.21% | 0.00% | 3.39% | -7.58% | 9 | 14.54 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -1 | -0.03% | 0.05% | -0.58% | -0.25% | 1.19% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.00% | 0.70% | -0.58% | -0.09% | -11.07% | -2.5% | -0.82% | -5.2% | -18.1% | 0.05 | 9 | -22.95% | -63.93% |
| 6143 | 振曜 | 114.00 | -1.72% | 2.70% | 3.17% | -0.44% | 3 | 16.31 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 8 | 0.02% | 0.98% | 0.64% | 0.97% | -1.25% | 0.00% | 0.00% | -0.08% | 0.43% | 2.13% | -0.24% | -3.01% | -6.78% | -2.11% | 1.32% | 1.4% | 12.37% | 0.2% | -7.1% | 0.60 | -1 | 15.79% | -22.81% |
| 6223 | 旺矽 | 1045.00 | -4.57% | -2.79% | 1.95% | 12.97% | -1 | 37.43 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -3 | 2 | 0.95% | 1.75% | 7.68% | 7.55% | -0.70% | -0.19% | -0.67% | 0.69% | 6.54% | 0.17% | -1.57% | 3.20% | 8.02% | 5.17% | 12.25% | 0.9% | 37.51% | 20.3% | 30.0% | -2.70 | -3 | 92.34% | 89.95% |
| 6274 | 台燿 | 254.00 | -3.42% | -3.79% | 5.83% | 13.39% | 1 | 24.59 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -2 | 3 | 0.23% | -0.06% | 0.26% | 10.09% | 6.89% | -0.00% | -0.13% | 2.18% | 6.55% | 6.39% | -0.95% | -1.04% | 10.54% | 9.42% | 12.60% | 3.5% | 43.90% | 23.7% | 45.3% | -0.32 | -4 | 84.25% | 76.38% |
| 6279 | 胡連 | 131.00 | -1.50% | 0.00% | 3.56% | -0.76% | 5 | 10.38 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.04% | -0.03% | -2.54% | -3.20% | -2.87% | 0.00% | -0.00% | -0.00% | -4.33% | -3.63% | -0.08% | -2.68% | -2.88% | -4.76% | -1.15% | -0.0% | -11.45% | -4.6% | -19.1% | 0.69 | -1 | -28.63% | -46.18% |
| 6488 | 環球晶 | 333.50 | -4.44% | 7.58% | 12.86% | 11.73% | 1 | 20.83 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 6 | -4 | -0.06% | -0.43% | 0.44% | 1.45% | 0.55% | 0.08% | 0.61% | -0.42% | -2.55% | -3.78% | 1.38% | 0.61% | 0.21% | -2.02% | 5.10% | 5.4% | 10.34% | 6.9% | -9.6% | 4.54 | -1 | 5.25% | -25.34% |
| 6596 | 寬宏藝術 | 131.50 | -4.01% | -9.62% | -16.77% | -10.54% | 1 | 16.73 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | 1 | 0.36% | 1.32% | 0.81% | 4.68% | 5.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.05% | 7.86% | 8.96% | -10.27% | -13.0% | 25.32% | -5.1% | 36.5% | -3.72 | -11 | 46.01% | 42.21% |
| 6667 | 信紘科 | 241.50 | -2.42% | -5.66% | 9.77% | 9.03% | 1 | 21.62 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 2 | 0.63% | -1.55% | 0.70% | 2.99% | -0.22% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 1.54% | 3.12% | 2.98% | 1.43% | 10.97% | 2.7% | 21.74% | 12.4% | 20.3% | 0.87 | -3 | 66.87% | 58.59% |
| 6683 | 雍智科技 | 380.50 | 1.20% | 7.64% | 17.08% | 8.56% | 2 | 22.34 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | 1 | 1.10% | -0.17% | -3.86% | -12.29% | -13.23% | 0.00% | -0.21% | -1.90% | -0.80% | -1.83% | -1.54% | -2.70% | -7.71% | -11.43% | 8.94% | 7.7% | 25.62% | 13.8% | 5.3% | 3.06 | 4 | 26.41% | -18.27% |
| 6690 | 安碁資訊 | 171.50 | -1.15% | -0.29% | 0.88% | -3.92% | 10 | 17.2 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -1 | -0.11% | 0.03% | -0.35% | 0.00% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.08% | -1.5% | -7.58% | -4.8% | -13.8% | 0.22 | -2 | -24.20% | -63.27% |
| 6761 | 穩得 | 87.50 | -2.02% | 0.92% | 0.00% | -8.38% | 2 | 11.25 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -3 | -0.04% | 0.05% | -0.45% | 0.38% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.38% | -0.78% | -4.77% | -10.86% | -2.0% | -10.06% | -8.2% | -9.7% | 0.24 | 8 | -5.14% | -30.29% |
| 6811 | 宏碁資訊 | 234.00 | -3.11% | -1.68% | 0.21% | -2.90% | 10 | 17.26 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 1 | -3 | -0.13% | -0.04% | -0.82% | 0.69% | 0.03% | 0.01% | 0.01% | 0.01% | -0.02% | -0.44% | -0.07% | 0.03% | -2.88% | -2.82% | -3.63% | -2.3% | -6.20% | -2.7% | -7.3% | -0.13 | -1 | 9.83% | -49.57% |
| 6829 | 千附精密 | 108.50 | -3.56% | -1.81% | -4.82% | -15.23% | 7 | 18.17 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.23% | -0.25% | -0.08% | -2.18% | -3.24% | 0.00% | 0.01% | -0.10% | 0.11% | -0.73% | -0.07% | -3.91% | -3.45% | -3.89% | -14.29% | -5.4% | -24.88% | -13.0% | -13.4% | 0.01 | -1 | -10.60% | -24.42% |
| 6855 | 數泓科 | 135.00 | 0.75% | 1.50% | -0.74% | -3.57% | 6 | 14.79 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 1 | 0.01% | 0.01% | 0.03% | -0.08% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.80% | -1.85% | -0.3% | -2.22% | -2.7% | -7.7% | -0.03 | 6 | 18.52% | -25.93% |
| 6894 | 衛司特 | 185.00 | -0.54% | 1.37% | 11.11% | 10.12% | 1 | 20.95 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.62% | 8.11% | 4.7% | 11.08% | 7.2% | 2.1% | 1.31 | -3 | 24.32% | 4.32% |
| 8155 | 博智 | 124.50 | -0.80% | -2.35% | 8.26% | 0.40% | 3 | 23.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -1 | -0.20% | -0.82% | 0.14% | -5.91% | -2.73% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.54% | -1.58% | -6.98% | -5.49% | 1.61% | 2.2% | 6.02% | -0.3% | -0.4% | 0.89 | -2 | -5.22% | -32.53% |
| 8299 | 群聯 | 498.00 | -1.78% | 0.61% | 5.62% | -3.86% | 3 | 15.34 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 2 | -1 | -0.03% | 0.13% | 1.61% | 8.10% | 16.61% | 0.07% | 0.09% | -2.88% | -8.46% | -7.94% | -0.09% | -0.99% | -0.21% | -0.76% | -1.41% | 0.8% | 11.65% | -1.0% | 0.9% | 2.01 | -1 | 13.65% | -52.61% |
| 8930 | 青鋼 | 31.25 | -0.64% | -1.42% | -3.10% | -5.02% | -1 | 11.28 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | -1 | -0.03% | 0.01% | 0.00% | 0.08% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.30% | -0.27% | 3.49% | -4.80% | -2.6% | -3.52% | -5.7% | -10.0% | -0.04 | -1 | -2.40% | -12.00% |
| 8936 | 國統 | 49.20 | -2.96% | -5.02% | -7.34% | -7.87% | 1 | 14.47 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | -2 | -1 | -0.34% | -0.75% | -0.82% | 0.44% | -5.55% | -0.08% | -0.10% | -0.09% | -0.09% | 0.39% | -0.65% | 0.12% | 0.20% | -0.75% | -8.74% | -6.5% | -15.04% | -10.2% | -12.2% | -0.29 | -8 | -19.11% | -82.93% |