| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.70 | 1.05% | 3.09% | 4.33% | -0.46% | -2 | 13.74 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 2 | 0.02% | 0.03% | 0.25% | 1.49% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.40% | -1.30% | -1.80% | 1.85% | 3.0% | -8.30% | -2.7% | -10.9% | 0.54 | 11 | 1.96% | -32.64% |
| 1513 | 中興電 | 163.50 | 0.00% | -0.61% | 0.62% | -1.21% | -4 | 22.77 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -5 | 3 | 0.06% | 0.60% | 1.61% | 7.09% | 3.10% | -0.00% | -0.13% | -0.19% | 0.82% | 0.74% | -0.05% | 1.54% | 5.57% | 0.44% | 0.00% | 0.2% | 16.51% | 3.6% | 6.4% | -0.63 | 2 | 10.70% | -46.18% |
| 1795 | 美時 | 225.00 | 1.81% | 0.90% | 5.14% | 1.81% | 1 | 10.79 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -4 | 2 | 0.22% | 0.27% | 0.55% | 1.39% | 1.03% | -0.00% | -0.01% | -0.11% | -0.87% | -0.25% | 0.13% | 0.58% | -0.28% | -0.44% | 1.33% | 3.2% | -1.78% | 0.7% | -10.1% | 1.14 | 2 | 6.67% | -13.33% |
| 2233 | 宇隆 | 189.00 | -0.26% | 1.89% | 3.85% | -4.55% | -5 | 18.0 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -1 | -2 | -0.13% | 0.07% | -0.99% | -5.11% | -11.01% | -0.07% | 0.05% | 0.05% | -0.02% | -0.29% | 0.27% | 1.36% | -1.80% | -6.11% | 4.50% | 2.1% | 13.23% | 7.4% | 1.3% | 0.23 | -3 | 30.16% | -10.05% |
| 2308 | 台達電 | 518.00 | -0.38% | 3.81% | 7.36% | 23.33% | -3 | 33.9 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | -1 | -1 | -0.03% | 0.25% | 1.11% | 2.37% | 0.61% | -0.01% | 0.03% | 0.38% | 0.52% | 0.38% | 0.00% | 0.50% | 1.22% | 0.09% | 17.37% | 8.0% | 27.80% | 23.6% | 31.0% | 2.72 | -3 | 45.95% | 26.64% |
| 2317 | 鴻海 | 174.00 | 4.82% | 6.10% | 7.74% | 6.75% | 70 | 13.98 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 7 | 3 | 0.42% | 0.62% | 0.94% | 0.76% | -2.20% | 0.01% | 0.02% | 0.25% | 0.55% | 0.60% | 0.10% | 0.81% | 1.25% | -1.71% | 4.89% | 6.6% | 15.52% | 9.9% | -0.0% | 0.50 | 2 | -0.57% | -26.44% |
| 2328 | 廣宇 | 43.40 | -0.23% | 5.60% | 9.60% | 5.08% | -1 | 20.77 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | -1 | -1.26% | -0.91% | -1.59% | -10.06% | -3.55% | 0.00% | -0.31% | -0.57% | -0.71% | -0.39% | 0.33% | -2.25% | -6.87% | -0.35% | 6.45% | 6.7% | 13.82% | 9.2% | 9.9% | 0.31 | 2 | 5.53% | -12.90% |
| 2332 | 友訊 | 17.40 | 0.58% | -0.57% | 0.58% | 2.05% | -72 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | 2 | 0.07% | 0.32% | 0.03% | -3.72% | -5.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.14% | 0.01% | -3.00% | -5.64% | 0.29% | -0.3% | 5.75% | 2.5% | -11.4% | -0.02 | -3 | 2.30% | -63.79% |
| 2344 | 華邦電 | 17.35 | -1.42% | -3.07% | -6.22% | -16.79% | 4 | 1735.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -3 | -7 | -0.12% | -0.61% | -1.58% | 2.43% | 1.07% | -0.00% | -0.00% | 0.00% | 0.24% | 0.28% | -0.49% | 0.68% | 2.58% | 1.43% | -14.41% | -5.7% | 10.37% | -5.7% | -2.8% | -0.20 | 6 | 17.87% | -23.92% |
| 2354 | 鴻準 | 64.60 | 1.89% | 0.00% | 1.41% | 0.16% | 1 | 24.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -7 | 2 | 0.18% | 0.02% | 0.37% | -2.11% | -2.51% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | 0.02% | 0.50% | -1.45% | -4.38% | -0.62% | 1.1% | 8.36% | 3.6% | -7.4% | -0.12 | 1 | -5.26% | -53.25% |
| 2368 | 金像電 | 331.00 | 1.38% | 3.60% | 5.41% | 22.82% | 1 | 26.19 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -2 | 1 | 0.15% | -0.02% | 1.83% | 11.93% | 9.49% | -0.01% | 0.19% | 0.66% | 2.05% | 3.36% | 0.16% | 0.11% | 2.26% | 2.28% | 11.03% | 5.5% | 31.72% | 19.8% | 48.0% | 0.47 | -3 | 48.64% | 18.43% |
| 2383 | 台光電 | 989.00 | 0.10% | 1.64% | 3.34% | 15.67% | 3 | 30.85 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -2 | -2 | -0.11% | 0.35% | 1.74% | 10.75% | 9.14% | -0.01% | 0.01% | -0.58% | -3.94% | -4.50% | -1.14% | -1.43% | -0.27% | -5.60% | 9.00% | 3.4% | 31.34% | 17.9% | 63.0% | -1.56 | -3 | 86.86% | 79.78% |
| 2542 | 興富發 | 41.95 | -0.83% | 0.48% | 3.97% | -0.12% | -6 | 14.93 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 7 | -1 | -0.04% | -0.36% | -0.43% | -0.79% | -1.40% | 0.01% | 0.56% | 0.90% | 0.54% | 0.68% | 0.12% | 0.16% | -0.35% | -0.50% | 0.00% | 0.7% | -0.24% | 1.8% | -3.3% | 0.07 | -1 | 4.65% | -14.42% |
| 2645 | 長榮航太 | 107.50 | 0.94% | 4.88% | 8.59% | 1.42% | 28 | 21.37 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -11 | -1 | -0.06% | 0.09% | -0.04% | 2.06% | 4.46% | -0.00% | -0.16% | -0.58% | 0.17% | -0.04% | -0.03% | 0.13% | 2.06% | 3.06% | 2.33% | 4.1% | 1.40% | -0.7% | 6.6% | 0.79 | 10 | 13.49% | 5.12% |
| 2891 | 中信金 | 42.95 | -0.12% | 0.35% | -2.61% | -3.05% | -3 | 11.96 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -4 | 5 | 0.07% | 0.43% | 0.66% | 0.40% | -0.09% | -0.05% | -0.18% | 0.01% | 4.18% | 5.22% | 0.06% | 0.37% | 2.30% | 2.48% | -2.44% | -1.2% | 6.98% | 0.8% | 10.1% | -0.17 | 7 | 6.87% | 4.54% |
| 3004 | 豐達科 | 125.50 | 0.80% | -0.40% | 0.00% | -7.04% | 2 | 18.06 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 1 | -5 | -0.30% | -1.15% | -1.71% | 4.16% | 4.43% | 0.04% | 0.05% | 0.26% | 0.92% | 0.92% | 0.05% | -1.37% | 2.41% | 3.26% | -7.97% | -1.4% | 19.12% | -5.9% | 21.2% | -0.27 | 6 | 32.27% | 20.32% |
| 3005 | 神基 | 120.50 | 0.42% | 1.26% | 4.78% | 6.64% | -7 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -7 | 7 | 0.08% | 0.98% | 1.29% | 0.80% | 0.58% | -0.00% | -0.42% | 0.20% | 3.23% | 2.68% | 0.18% | -0.97% | 1.70% | 3.27% | 8.71% | 3.7% | 7.88% | 0.7% | 6.5% | 0.71 | -3 | 13.69% | -5.39% |
| 3019 | 亞光 | 134.50 | 2.67% | 1.89% | 7.60% | -4.61% | 3 | 21.76 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -1 | 4 | 0.77% | 0.81% | -1.23% | -11.45% | -18.36% | -0.00% | -0.00% | -0.53% | -0.69% | -2.24% | -0.03% | -3.81% | -13.40% | -18.65% | -0.37% | 4.4% | 1.12% | -0.4% | -2.7% | 0.79 | 2 | -18.96% | -56.13% |
| 3044 | 健鼎 | 275.00 | 1.10% | 11.11% | 13.87% | 13.17% | -3 | 16.24 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -1 | -2 | -0.07% | 0.27% | 1.36% | 3.00% | 3.40% | -0.02% | -0.48% | -0.69% | 0.33% | 0.68% | 0.17% | -0.01% | 1.25% | 0.75% | 10.55% | 9.9% | 29.09% | 20.5% | 35.6% | 2.45 | 7 | 23.64% | 12.73% |
| 3167 | 大量 | 168.00 | -2.33% | 7.69% | 19.57% | 37.14% | -2 | 62.45 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -2 | -1.87% | -1.78% | 3.91% | 6.16% | 7.30% | 0.00% | 2.52% | 2.52% | 3.14% | 2.82% | 2.53% | 5.65% | 17.59% | 12.94% | 25.30% | 13.9% | 55.60% | 42.3% | 54.8% | 1.94 | -2 | 73.21% | 67.56% |
| 3416 | 融程電 | 151.50 | 3.06% | 3.06% | 0.33% | 8.99% | 8 | 21.04 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -1 | -0.02% | 0.50% | -1.81% | -2.30% | -3.62% | 0.00% | 0.00% | 0.09% | 0.08% | 0.09% | 0.06% | -1.10% | -1.77% | -2.50% | 12.21% | 4.4% | 12.21% | 8.6% | 2.5% | 0.07 | 1 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 203.50 | 2.78% | -0.73% | 0.00% | -5.79% | 5 | 34.79 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 8 | 1 | 0.28% | -0.44% | -5.11% | -14.61% | -14.33% | 0.11% | 0.30% | -3.17% | -2.42% | -12.85% | 0.30% | -6.37% | -6.95% | -22.94% | -2.70% | 0.1% | -0.49% | 0.1% | -12.3% | -0.49 | 1 | 72.97% | 67.08% |
| 3533 | 嘉澤 | 1485.00 | -0.34% | 1.71% | 5.69% | 9.59% | -2 | 17.59 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -2 | -4 | -0.04% | -0.68% | -0.01% | -0.77% | -3.80% | -0.00% | 0.02% | -0.51% | -2.11% | -3.29% | 1.27% | 2.47% | -1.70% | -1.94% | 8.42% | 4.9% | 15.49% | 9.1% | -4.3% | 9.04 | -2 | 14.14% | -21.21% |
| 3563 | 牧德 | 501.00 | -0.40% | -2.91% | -4.57% | -9.24% | -6 | 48.93 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 2 | -1 | -0.23% | 0.03% | -0.57% | 0.41% | 4.88% | 0.02% | -0.02% | -0.79% | 0.44% | 0.92% | -0.25% | -0.37% | -0.80% | 3.24% | -6.59% | -2.6% | 12.87% | -6.3% | 15.5% | -2.39 | 2 | 55.09% | 37.72% |
| 3661 | 世芯-KY | 3975.00 | 3.92% | 5.86% | 14.88% | 38.02% | 3 | 47.53 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 1 | 1 | 0.12% | 0.96% | 4.04% | 3.69% | -1.60% | 0.10% | 0.45% | 2.90% | 3.05% | 4.34% | 1.81% | 0.40% | -1.32% | -3.69% | 19.87% | 14.1% | 42.14% | 31.6% | 46.8% | 38.24 | 1 | 86.16% | 74.84% |
| 3665 | 貿聯-KY | 850.00 | 2.91% | -1.39% | -6.70% | 5.85% | -2 | 28.02 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 1 | -1 | -0.11% | -0.13% | 0.47% | 3.17% | -2.63% | 0.16% | 0.15% | -0.37% | 0.84% | 3.10% | -0.81% | -0.48% | 0.91% | -0.38% | 0.24% | -2.3% | 27.76% | 14.1% | 41.0% | -13.82 | 1 | 52.94% | 17.65% |
| 3694 | 海華 | 59.30 | 1.19% | -3.42% | -1.17% | 1.37% | -2 | 18.83 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | -1 | 1 | 0.10% | 0.00% | 1.88% | 2.68% | 5.17% | -0.00% | 0.10% | 0.17% | 0.17% | 0.06% | 0.73% | 2.49% | 3.84% | 4.68% | 0.34% | 0.3% | 22.18% | 5.7% | 15.7% | -0.21 | -2 | 33.81% | 20.32% |
| 4137 | 麗豐-KY | 104.00 | 0.00% | 0.48% | 3.48% | -11.11% | -2 | 18.64 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 6 | 0.03% | 0.26% | -0.17% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -1.04% | -1.54% | -1.55% | -15.38% | -0.7% | -11.06% | -8.3% | -12.9% | 0.37 | 11 | -20.19% | -49.04% |
| 4536 | 拓凱 | 185.50 | -0.27% | 1.92% | -1.33% | -0.54% | -15 | 9.43 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -1 | 2 | 0.01% | 0.30% | -0.15% | -1.52% | -1.48% | -0.00% | 0.01% | 0.03% | -0.46% | -0.18% | 1.84% | 1.14% | 0.14% | 0.50% | -1.35% | -0.6% | 0.81% | -2.3% | -7.3% | -0.05 | 2 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 170.00 | 0.59% | 2.41% | 8.28% | -3.13% | -1 | 17.03 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 0 | 0.00% | 0.39% | -1.26% | -7.51% | -10.58% | 0.00% | 0.12% | 0.20% | 0.20% | -0.27% | -0.03% | -0.34% | -5.34% | -8.04% | -0.29% | 3.4% | 16.18% | 4.9% | -4.8% | 0.55 | 10 | 29.41% | -5.88% |
| 4572 | 駐龍 | 165.00 | 2.80% | -0.30% | 0.00% | 0.00% | -2 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | -7 | 1 | 0.21% | -0.17% | 0.21% | 0.59% | 2.74% | -0.03% | -0.53% | -0.72% | -0.97% | -1.11% | 0.01% | 0.81% | 1.82% | 6.91% | 0.00% | 0.1% | -6.97% | -2.5% | 2.5% | -0.01 | 1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 82.20 | 0.49% | -0.24% | 0.24% | -90.83% | 1 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 7 | -7 | -0.26% | -1.71% | -3.09% | -2.85% | -2.57% | 0.23% | 1.37% | -0.43% | -0.35% | -0.51% | -1.49% | 11.08% | 9.83% | 8.09% | -10.46% | -2.6% | -945.01% | -86.1% | -89.9% | 22.03 | 15 | -751.58% | -1116.55% |
| 4906 | 正文 | 24.00 | 0.21% | -0.83% | 1.91% | -8.57% | -2 | 15.69 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 2 | 0.01% | -0.12% | -0.88% | -2.41% | -1.42% | 0.00% | -0.01% | 0.17% | -0.17% | -0.27% | -0.03% | -0.65% | -1.81% | -2.38% | -9.79% | -1.2% | -11.25% | -6.6% | -24.6% | 0.04 | 2 | -45.83% | -69.79% |
| 4912 | 聯德控股-KY | 80.60 | 0.25% | -1.71% | 5.36% | -0.62% | 1 | 11.96 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -1 | -0.02% | -0.25% | -1.27% | -2.82% | -4.63% | 0.00% | 0.00% | 0.00% | 0.00% | -1.02% | -0.82% | -2.11% | -2.67% | -2.56% | 3.10% | 2.4% | -10.17% | -2.8% | -25.1% | 0.53 | 2 | -36.48% | -110.92% |
| 4958 | 臻鼎-KY | 117.50 | 1.73% | 3.07% | 3.98% | 19.05% | -1 | 12.63 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 2 | 7 | 0.07% | 0.67% | 1.47% | 1.08% | -0.24% | 0.08% | -0.16% | -0.17% | -1.14% | -1.82% | 0.01% | 0.55% | -0.31% | -1.07% | 14.89% | 6.5% | 12.34% | 12.2% | 5.5% | 0.56 | 1 | 6.38% | -14.04% |
| 5222 | 全訊 | 121.00 | -0.41% | -1.22% | 4.76% | 7.08% | -5 | 25.26 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | -1 | -0.02% | -0.23% | 0.51% | 0.87% | 1.35% | 0.00% | 0.16% | 0.27% | 0.25% | 0.23% | -0.73% | -1.40% | -1.59% | -0.55% | 4.96% | 3.1% | 16.94% | 8.7% | -1.5% | 0.26 | 2 | -0.41% | -33.06% |
| 5469 | 瀚宇博 | 68.30 | 0.29% | 6.72% | 14.79% | 11.42% | -2 | 10.61 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | 0 | -1 | -0.54% | 0.11% | 0.51% | 4.84% | 6.04% | 0.00% | 0.01% | 0.08% | 0.08% | 0.08% | 0.39% | 0.55% | 4.10% | 4.98% | 9.52% | 8.9% | 24.74% | 12.5% | 25.7% | 0.69 | 10 | 23.87% | -2.49% |
| 6271 | 同欣電 | 111.00 | 0.45% | 0.45% | 6.73% | 4.23% | -9 | 12.0 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 7 | 0.06% | 0.37% | 0.57% | 2.28% | 2.13% | 0.00% | -0.00% | -0.01% | -0.10% | -0.83% | -0.50% | 0.77% | 0.98% | -3.79% | 3.15% | 3.3% | 2.70% | 3.1% | -8.5% | 0.53 | 1 | 24.32% | -8.11% |
| 6414 | 樺漢 | 303.00 | 0.00% | -1.30% | 2.36% | -0.49% | -40 | 14.17 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -12 | 2 | 0.03% | 0.12% | 4.92% | 7.08% | 9.64% | -0.01% | -0.09% | -3.75% | -3.51% | -4.03% | 0.18% | -0.28% | 2.12% | 2.60% | 4.29% | 1.2% | 10.23% | 1.6% | 2.9% | 0.22 | -5 | 4.95% | -8.25% |
| 6472 | 保瑞 | 826.00 | -0.96% | -0.48% | -2.13% | 1.72% | -12 | 18.29 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -6 | -1 | -0.04% | 0.42% | 1.53% | 2.23% | -0.38% | -0.08% | -0.27% | -0.78% | -0.26% | -0.85% | 1.32% | 0.12% | 0.87% | 1.62% | 0.85% | 1.4% | 12.95% | 3.9% | 6.8% | 0.59 | -1 | 25.06% | 9.44% |
| 6525 | 捷敏-KY | 68.90 | 0.00% | 0.73% | 2.07% | 2.99% | -191 | 12.85 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 7 | 0.00% | 0.06% | 0.24% | 0.01% | 0.73% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.33% | 0.60% | -0.24% | 0.99% | 3.34% | 1.9% | 0.58% | 1.0% | 0.4% | 0.20 | -3 | -915.97% | -1931.93% |
| 6585 | 鼎基 | 102.00 | 0.00% | -0.49% | 3.13% | -13.56% | -3 | 9.87 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 2 | 0.02% | 0.04% | -0.30% | -1.63% | 1.44% | 0.00% | 0.00% | -0.08% | -0.09% | -0.21% | -0.04% | 0.49% | 0.15% | 1.13% | -5.88% | 0.6% | -19.61% | -12.2% | -28.2% | 0.84 | 2 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 107.00 | 0.94% | 7.21% | 13.83% | 7.21% | 1 | 19.96 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 7 | 0.06% | 2.14% | 3.11% | 3.36% | 2.13% | 0.00% | -0.19% | -0.44% | -0.68% | -0.12% | -0.04% | -1.08% | -0.34% | 0.75% | 9.91% | 10.0% | 3.74% | 7.5% | -0.8% | 1.62 | 12 | 17.76% | -31.78% |
| 6768 | 志強-KY | 103.00 | -1.90% | -0.48% | -0.96% | -4.19% | 1 | 11.28 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -3 | -3 | -0.21% | -0.65% | -1.72% | -4.96% | -8.73% | -0.00% | -0.02% | 0.69% | 0.71% | 1.63% | -0.01% | -0.04% | -2.43% | -5.82% | -3.40% | -2.3% | -5.83% | -5.3% | -13.9% | 0.06 | 6 | 12.62% | -16.50% |
| 6782 | 視陽 | 170.50 | 0.89% | -2.29% | 1.79% | -6.32% | 1 | 16.27 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -1 | -0.02% | 0.03% | 0.18% | 1.93% | -0.19% | 0.00% | 0.00% | 0.10% | -0.17% | 0.11% | -0.11% | -0.81% | 0.03% | 1.44% | -6.74% | -0.7% | -4.69% | -5.1% | -9.7% | 0.08 | 2 | 2.64% | -17.30% |
| 6863 | 永道-KY | 153.50 | -4.06% | -3.76% | -1.60% | -2.54% | -2 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -1 | -0.05% | -0.03% | 0.14% | -0.07% | -1.93% | 0.00% | -0.01% | 0.00% | 0.15% | -0.82% | 0.07% | -0.88% | -1.19% | -0.86% | -1.63% | -2.2% | -17.59% | -5.7% | -30.6% | 0.37 | -1 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 167.00 | -0.89% | 0.00% | 7.74% | -1.18% | 1 | 15.34 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -2 | -0.02% | 0.00% | -0.14% | -0.71% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.14% | 2.65% | 3.89% | -3.89% | 1.0% | -1.80% | -1.0% | -17.7% | 1.11 | -2 | -19.76% | -43.71% |
| 9802 | 鈺齊-KY | 108.00 | -2.70% | 0.47% | -0.46% | 0.47% | -2 | 15.41 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -1 | -0.08% | -0.10% | -0.72% | -2.22% | 0.15% | 0.00% | -0.14% | -0.05% | -1.53% | 0.30% | -0.53% | 0.16% | -1.64% | -1.86% | -0.46% | -1.3% | 13.24% | 1.9% | -6.6% | -0.30 | 2 | 16.67% | -11.11% |
| 9911 | 櫻花 | 88.60 | -0.23% | 4.11% | 3.63% | 3.26% | -2 | 14.64 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | -3 | -0.07% | -0.20% | -0.33% | -0.59% | -0.20% | -0.00% | -0.00% | -0.00% | 0.16% | 0.31% | -0.31% | -0.40% | 0.19% | -0.18% | 3.50% | 3.1% | 1.81% | 3.3% | 3.1% | 0.31 | 4 | 4.06% | -8.35% |
| 9939 | 宏全 | 151.50 | 0.00% | 0.33% | 0.33% | -5.31% | -1 | 15.91 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -7 | -1 | -0.08% | -0.04% | -0.38% | -1.09% | -3.86% | -0.01% | -0.28% | -0.53% | -1.51% | 1.33% | -0.58% | 0.40% | 0.97% | 1.18% | -3.96% | -0.4% | -3.63% | -1.3% | -2.0% | -0.27 | 4 | 47.19% | 36.11% |
| 3147 | 大綜 | 183.50 | -1.87% | -5.66% | -5.90% | -8.71% | 1 | 13.64 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -1 | -0.07% | -0.02% | -0.23% | -10.17% | -6.20% | 0.00% | 0.00% | 0.08% | -0.07% | -0.20% | -0.04% | -0.45% | -9.91% | -3.85% | -10.63% | -6.0% | -47.68% | -11.5% | 2.0% | -0.87 | -3 | 61.31% | 47.30% |
| 3227 | 原相 | 204.50 | 0.74% | -1.68% | -2.62% | -8.71% | -2 | 14.36 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -2 | 2 | 0.09% | -0.14% | -3.25% | 2.78% | -1.90% | -0.14% | -0.32% | 0.79% | -3.25% | -2.48% | 0.28% | -1.78% | -3.82% | -7.38% | -19.32% | -6.3% | -5.62% | -6.7% | -12.2% | -1.98 | 7 | 28.12% | 16.38% |
| 3324 | 雙鴻 | 643.00 | -0.77% | -6.40% | -0.31% | -1.38% | -7 | 28.73 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -2 | -5 | -0.59% | -2.36% | -0.99% | 3.11% | 8.75% | -0.13% | -0.06% | -1.07% | -0.29% | -1.25% | 3.05% | 0.55% | 8.50% | 4.54% | 0.00% | -1.9% | 18.82% | 3.3% | 2.6% | -2.91 | -3 | 82.58% | 74.03% |
| 3455 | 由田 | 92.80 | 0.87% | -8.57% | 7.41% | 3.23% | -9 | 19.91 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -9 | -0.08% | -1.11% | -2.53% | -1.52% | -2.72% | 0.00% | 0.00% | -0.30% | -2.17% | -2.41% | -0.20% | -0.46% | -1.01% | -3.60% | 5.60% | 0.8% | -1.94% | 2.7% | -15.5% | 0.05 | -5 | -5.60% | -29.31% |
| 3484 | 崧騰 | 46.05 | -0.43% | -1.07% | 1.66% | -5.25% | 1 | 10.81 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -1 | -0.07% | -0.23% | -0.47% | -2.06% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -2.32% | 0.71% | -3.80% | -0.9% | -12.92% | -5.5% | -15.0% | 0.09 | 2 | -17.26% | -28.12% |
| 3491 | 昇達科 | 333.00 | 0.91% | -7.11% | -2.77% | -1.19% | 1 | 34.76 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 1 | -5 | -0.15% | -1.06% | -1.42% | -4.83% | -5.00% | 0.02% | -0.05% | -0.83% | -3.70% | -2.97% | 1.25% | 3.74% | -1.21% | -7.74% | -4.05% | -2.2% | -5.56% | -2.2% | -6.6% | -1.01 | -4 | 51.95% | 39.34% |
| 3526 | 凡甲 | 241.00 | 0.21% | -0.41% | 5.24% | 5.01% | 1 | 13.51 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | -1 | -0.02% | 0.01% | -1.23% | -3.20% | -6.70% | 0.00% | -0.00% | 0.11% | -0.95% | 0.51% | 0.71% | 0.78% | -1.87% | -1.01% | 2.70% | 2.3% | 3.11% | 3.7% | -6.1% | 0.67 | -3 | 19.09% | -11.62% |
| 3580 | 友威科 | 66.30 | 2.00% | -2.50% | 2.79% | -6.62% | 5 | 11.86 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 1 | 0.56% | -0.10% | -0.73% | -1.22% | -2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.47% | 1.13% | -0.06% | -5.13% | -0.3% | -6.94% | -3.1% | -18.9% | -0.00 | 1 | 9.50% | 0.45% |
| 3680 | 家登 | 315.00 | 1.12% | -1.25% | -1.56% | -13.34% | 1 | 25.65 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -17 | -9 | -0.00% | -1.58% | -7.48% | -10.10% | -13.24% | -0.01% | -0.05% | -0.16% | -0.71% | -2.28% | -2.23% | -3.30% | -4.83% | -6.02% | -18.89% | -4.9% | -20.95% | -11.9% | -29.9% | -1.53 | 2 | 1.59% | -38.10% |
| 3689 | 湧德 | 97.60 | -0.81% | 1.24% | 7.37% | -2.30% | -2 | 12.05 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -2 | -0.60% | -3.62% | -9.07% | -10.32% | -15.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | -6.21% | -5.89% | -10.90% | 1.54% | 4.1% | 10.14% | 3.1% | 6.3% | 0.51 | 11 | 38.52% | 7.79% |
| 4129 | 聯合 | 106.00 | 3.92% | -0.47% | 0.95% | 2.91% | 1 | 18.47 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 2 | 0.21% | -0.01% | 0.03% | 2.77% | 1.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.07% | 0.70% | 2.53% | 3.16% | 3.77% | 1.5% | 8.40% | 2.4% | 10.0% | -0.18 | 1 | 66.98% | 50.94% |
| 4541 | 晟田 | 41.90 | 1.58% | 2.44% | 0.72% | -8.91% | 22 | 20.64 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -1.46% | -2.00% | -2.19% | -2.96% | -9.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.85% | -1.38% | -6.74% | -6.92% | -0.1% | -27.21% | -9.7% | 8.8% | 0.13 | 2 | 16.47% | -39.86% |
| 4979 | 華星光 | 187.50 | 1.35% | -2.34% | -4.58% | 1.90% | 1 | 41.03 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -2 | -4 | -0.11% | -0.88% | -3.26% | -6.48% | -6.05% | -0.20% | -0.47% | 0.07% | -0.46% | -8.44% | -5.04% | -2.76% | -1.05% | -25.17% | 1.87% | -1.2% | 11.47% | 5.3% | 9.1% | -1.35 | -4 | 7.73% | -41.33% |
| 5236 | 凌陽創新 | 123.50 | -1.20% | -0.80% | 3.35% | -8.18% | -2 | 14.72 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 2 | 0.00% | 0.01% | -0.06% | -0.04% | 0.11% | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.70% | -0.58% | -0.09% | -9.72% | -0.4% | -1.21% | -4.0% | -16.8% | 0.30 | 11 | -21.46% | -61.94% |
| 6143 | 振曜 | 117.00 | 1.74% | 0.86% | 7.34% | 3.54% | -2 | 16.74 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 10 | 0.21% | 0.66% | 1.19% | 0.55% | -0.73% | 0.00% | 0.00% | -0.05% | 0.59% | 2.17% | -0.24% | -3.01% | -6.78% | -2.11% | 4.27% | 3.7% | 12.39% | 2.3% | -4.4% | 0.63 | 1 | 17.95% | -19.66% |
| 6223 | 旺矽 | 1050.00 | -0.47% | -5.83% | -1.87% | 15.26% | -3 | 37.61 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -5 | 4 | 0.07% | 1.94% | 7.48% | 8.16% | -0.23% | -0.01% | -0.98% | 0.33% | 6.06% | 0.52% | -1.57% | 3.20% | 8.02% | 5.17% | 10.48% | 0.1% | 36.19% | 18.9% | 30.2% | -8.78 | -5 | 92.38% | 90.00% |
| 6274 | 台燿 | 252.50 | 0.40% | -1.37% | -1.37% | 13.48% | -7 | 24.44 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -4 | -1 | -0.05% | 1.20% | 0.45% | 11.22% | 7.13% | -0.13% | -1.32% | 0.71% | 4.21% | 5.42% | -0.95% | -1.04% | 10.54% | 9.42% | 7.92% | 1.7% | 38.02% | 20.7% | 43.8% | -1.65 | -6 | 84.16% | 76.24% |
| 6279 | 胡連 | 135.00 | 0.75% | 1.12% | 5.47% | 2.66% | 7 | 10.7 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 2 | 0.15% | 0.28% | -1.73% | -2.29% | -2.54% | 0.00% | -0.00% | -0.00% | -4.43% | -3.29% | -0.08% | -2.68% | -2.88% | -4.76% | 3.33% | 2.8% | -10.37% | -1.4% | -16.5% | 0.78 | 2 | -24.81% | -41.85% |
| 6488 | 環球晶 | 348.50 | 2.50% | -1.69% | 12.97% | 9.59% | 1 | 21.77 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 8 | -6 | -0.00% | -0.27% | 0.23% | 1.41% | 0.55% | 0.00% | 0.46% | -0.50% | -2.52% | -3.74% | 1.38% | 0.61% | 0.21% | -2.02% | 11.76% | 8.8% | 10.47% | 11.2% | -5.2% | 3.53 | -3 | 9.33% | -19.94% |
| 6596 | 寬宏藝術 | 132.50 | 0.38% | -7.34% | -13.96% | -8.62% | -18 | 16.86 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -2 | -0.38% | 0.75% | 0.28% | 3.36% | 4.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.05% | 7.86% | 8.96% | -15.09% | -11.3% | 10.57% | -5.1% | 36.8% | -3.64 | 1 | 46.42% | 42.64% |
| 6667 | 信紘科 | 246.50 | 2.49% | -2.95% | 11.54% | 11.29% | -10 | 22.07 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -2 | -0.05% | -0.65% | 3.03% | 2.36% | -0.73% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 1.54% | 3.12% | 2.98% | 1.43% | 8.92% | 3.7% | 23.33% | 13.7% | 22.7% | -0.23 | -5 | 67.55% | 59.43% |
| 6683 | 雍智科技 | 383.00 | 0.52% | 2.96% | 7.28% | 12.15% | -7 | 22.49 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -2 | -0.15% | -1.26% | -5.12% | -13.96% | -15.01% | 0.00% | 0.00% | -1.90% | -0.80% | -1.83% | -1.54% | -2.70% | -7.71% | -11.43% | 9.79% | 7.2% | 23.50% | 13.3% | 6.0% | 2.99 | -1 | 26.89% | -17.49% |
| 6690 | 安碁資訊 | 171.50 | -0.29% | -2.83% | -0.87% | -4.46% | 1 | 17.2 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 0 | 0.00% | -0.09% | -0.41% | 0.11% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.08% | -1.2% | -10.50% | -4.5% | -13.6% | 0.11 | -4 | -24.20% | -63.27% |
| 6761 | 穩得 | 90.50 | -0.22% | 1.69% | 4.14% | -6.02% | -10 | 11.63 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -1 | -0.05% | -0.09% | -0.43% | 0.13% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.38% | -0.78% | -4.77% | -0.55% | 1.8% | -11.60% | -4.8% | -6.4% | 0.50 | 10 | -1.66% | -25.97% |
| 6811 | 宏碁資訊 | 233.50 | -1.06% | -3.51% | -3.31% | -6.60% | 1 | 17.22 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | -1 | -1 | -0.15% | -0.29% | -0.89% | 0.62% | -0.08% | -0.06% | -0.05% | -0.05% | -0.20% | -0.50% | -0.07% | 0.03% | -2.88% | -2.82% | -3.64% | -2.2% | -9.42% | -2.7% | -7.4% | -0.60 | -3 | 9.64% | -49.89% |
| 6829 | 千附精密 | 114.50 | 2.69% | 2.23% | 5.05% | -7.66% | 10 | 19.18 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.08% | -0.31% | 0.02% | -1.63% | -3.79% | 0.00% | 0.00% | 0.01% | 0.11% | -0.73% | -0.07% | -3.91% | -3.45% | -3.89% | -6.11% | 0.8% | -20.52% | -7.5% | -8.6% | 0.43 | 2 | -4.80% | -17.90% |
| 6855 | 數泓科 | 135.00 | 0.00% | 2.27% | 1.89% | -2.53% | 1 | 14.79 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 1 | 0.00% | 0.02% | 0.01% | -0.07% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.80% | -2.96% | -0.1% | -3.70% | -2.6% | -7.7% | 0.25 | 8 | 18.52% | -25.93% |
| 6894 | 衛司特 | 185.00 | 0.00% | -1.07% | -1.07% | 10.78% | -2 | 20.95 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.00% | -0.03% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.62% | 10.00% | 3.6% | 10.27% | 6.8% | 2.2% | 0.81 | -5 | 24.32% | 4.32% |
| 8155 | 博智 | 128.00 | -0.39% | 0.00% | 6.22% | 6.22% | -1 | 24.38 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -1 | -0.65% | 0.03% | 0.41% | -5.07% | -2.19% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | 0.54% | -1.58% | -6.98% | -5.49% | 6.64% | 4.4% | 2.34% | 2.2% | 2.4% | 0.94 | -1 | -2.34% | -28.91% |
| 8299 | 群聯 | 523.00 | 0.77% | 2.55% | 6.09% | 1.55% | -1 | 16.11 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 4 | 2 | 0.07% | 0.44% | 2.33% | 8.51% | 16.80% | 0.00% | 0.10% | -2.83% | -7.79% | -7.83% | -0.09% | -0.99% | -0.21% | -0.76% | 6.21% | 5.5% | 11.66% | 3.5% | 6.0% | 3.44 | 2 | 17.78% | -45.32% |
| 8930 | 青鋼 | 31.15 | -0.32% | -1.42% | -2.66% | -4.74% | -1 | 11.25 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 2 | 0.01% | 0.02% | 0.06% | 0.11% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.30% | -0.27% | 3.49% | -4.98% | -2.4% | -4.82% | -5.8% | -10.2% | -0.04 | -1 | -2.73% | -12.36% |
| 8936 | 國統 | 50.70 | 1.00% | 0.00% | -6.46% | -5.23% | -2 | 14.91 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | -4 | 2 | 0.06% | -0.14% | -0.67% | 0.38% | -5.16% | -0.12% | -0.36% | -0.36% | -0.35% | 0.13% | -0.65% | 0.12% | 0.20% | -0.75% | -5.52% | -3.0% | -12.43% | -7.0% | -9.3% | -0.22 | 2 | -15.58% | -77.51% |