| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.80 | 2.39% | 2.88% | 4.00% | -0.92% | 2 | 13.6 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | 1 | 0.11% | 0.02% | 0.05% | 1.61% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.40% | -1.30% | -1.80% | -0.23% | 2.0% | -9.21% | -3.8% | -11.8% | 0.43 | 10 | 0.93% | -34.03% |
| 1513 | 中興電 | 163.50 | 3.15% | -0.30% | 0.93% | -0.91% | 4 | 22.77 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -4 | 2 | 0.25% | 0.61% | 1.69% | 7.31% | 3.30% | -0.00% | -0.06% | -0.14% | 0.87% | 0.79% | -0.05% | 1.54% | 5.57% | 0.44% | 0.92% | 0.3% | 15.29% | 3.9% | 6.4% | -0.73 | 1 | 10.70% | -46.18% |
| 1795 | 美時 | 221.00 | 3.27% | 1.84% | 5.74% | 0.45% | -1 | 10.59 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -3 | 1 | 0.18% | 0.25% | 0.36% | 1.14% | 0.83% | -0.01% | -0.01% | -0.11% | -0.86% | -0.33% | 0.13% | 0.58% | -0.28% | -0.44% | -0.23% | 1.5% | -3.85% | -1.1% | -11.8% | 0.90 | 1 | 4.98% | -15.38% |
| 2233 | 宇隆 | 189.50 | 0.80% | 3.84% | 3.55% | 5.28% | -1 | 18.05 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 6 | -1 | -0.17% | 0.37% | -0.74% | -5.62% | -11.25% | 0.00% | 0.15% | 0.12% | 0.05% | -0.15% | 0.27% | 1.36% | -1.80% | -6.11% | 3.96% | 2.6% | 12.14% | 7.9% | 1.6% | 0.40 | -2 | 30.34% | -9.76% |
| 2308 | 台達電 | 520.00 | 1.36% | 4.00% | 15.30% | 22.79% | -1 | 34.03 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | 4 | 4 | 0.06% | 0.23% | 1.16% | 2.43% | 0.69% | 0.03% | 0.04% | 0.39% | 0.50% | 0.34% | 0.00% | 0.50% | 1.22% | 0.09% | 20.58% | 9.8% | 28.46% | 24.9% | 31.7% | 3.70 | -2 | 46.15% | 26.92% |
| 2317 | 鴻海 | 166.00 | 2.47% | 2.15% | 3.11% | 2.47% | 14 | 13.33 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 6 | 2 | 0.13% | 0.22% | 0.44% | 0.33% | -2.62% | 0.01% | 0.02% | 0.30% | 0.56% | 0.58% | 0.10% | 0.81% | 1.25% | -1.71% | 3.01% | 2.1% | 12.05% | 5.2% | -4.6% | 0.03 | 1 | -5.42% | -32.53% |
| 2328 | 廣宇 | 43.50 | 6.49% | 8.48% | 9.16% | 5.07% | 2 | 20.81 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 2 | 0.62% | 0.68% | -1.23% | -9.09% | -2.31% | 0.00% | -0.42% | -0.57% | -0.71% | -0.32% | 0.33% | -2.25% | -6.87% | -0.35% | 7.82% | 7.4% | 14.71% | 9.8% | 10.3% | 0.23 | 1 | 5.75% | -12.64% |
| 2332 | 友訊 | 17.30 | 0.87% | 0.29% | -0.86% | 1.76% | -6 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | 1 | 0.14% | 0.43% | 0.26% | -3.83% | -5.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.14% | 0.01% | -3.00% | -5.64% | 1.45% | -0.7% | 5.49% | 2.0% | -11.9% | -0.02 | -2 | 1.73% | -64.74% |
| 2344 | 華邦電 | 17.60 | 2.62% | -0.28% | -7.12% | -13.09% | 3 | 1760.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -2 | -6 | -0.07% | -0.63% | -0.54% | 2.82% | 1.22% | -0.00% | -0.00% | 0.04% | 0.24% | 0.28% | -0.49% | 0.68% | 2.58% | 1.43% | -14.49% | -5.1% | 11.36% | -4.2% | -1.6% | -0.22 | 5 | 19.03% | -22.16% |
| 2354 | 鴻準 | 63.40 | 1.60% | -0.31% | -0.78% | -2.01% | -4 | 24.38 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -6 | 1 | 0.15% | -0.06% | 0.21% | -2.29% | -2.78% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | 0.02% | 0.50% | -1.45% | -4.38% | -0.16% | -0.7% | 5.68% | 1.9% | -9.1% | -0.16 | -3 | -7.26% | -56.15% |
| 2368 | 金像電 | 326.50 | 0.00% | 2.83% | 1.08% | 20.04% | -3 | 25.83 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | -1 | -0.18% | 0.04% | 1.76% | 11.77% | 9.14% | -0.05% | 0.16% | 0.65% | 2.08% | 3.60% | 0.16% | 0.11% | 2.26% | 2.28% | 9.65% | 4.7% | 31.39% | 19.0% | 46.3% | 0.59 | -2 | 47.93% | 17.30% |
| 2383 | 台光電 | 988.00 | -0.20% | 0.51% | 3.24% | 15.15% | -1 | 30.82 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -1 | -1 | -0.17% | 0.29% | 2.71% | 10.94% | 9.38% | -0.01% | 0.02% | -1.54% | -3.97% | -4.28% | -1.14% | -1.43% | -0.27% | -5.60% | 10.73% | 3.9% | 33.00% | 18.6% | 63.5% | -0.05 | -2 | 86.84% | 79.76% |
| 2542 | 興富發 | 42.30 | 0.48% | 2.42% | 4.32% | 1.93% | -5 | 15.05 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 6 | 2 | 0.01% | -0.49% | -0.17% | -0.71% | -1.40% | 0.01% | 0.74% | 0.82% | 0.50% | 0.67% | 0.12% | 0.16% | -0.35% | -0.50% | 2.13% | 1.6% | 1.77% | 2.7% | -2.6% | 0.08 | 9 | 5.44% | -13.48% |
| 2645 | 長榮航太 | 106.50 | 3.40% | 5.45% | 6.93% | -0.47% | 1 | 21.17 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -10 | 1 | 0.01% | 0.24% | 0.01% | 2.14% | 4.38% | -0.00% | -0.22% | -0.58% | 0.18% | -0.04% | -0.03% | 0.13% | 2.06% | 3.06% | 1.41% | 3.3% | 0.94% | -1.6% | 5.6% | 0.59 | 9 | 12.68% | 4.23% |
| 2891 | 中信金 | 43.00 | 0.82% | 0.00% | -2.05% | -2.05% | -1 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -3 | 4 | 0.10% | 0.32% | 0.64% | 0.49% | -0.11% | -0.03% | -0.11% | 0.08% | 4.24% | 5.27% | 0.06% | 0.37% | 2.30% | 2.48% | -1.63% | -1.2% | 7.67% | 1.0% | 10.3% | -0.20 | 6 | 6.98% | 4.65% |
| 3004 | 豐達科 | 124.50 | 0.00% | 2.05% | -5.32% | -10.11% | -50 | 17.91 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -4 | -0.00% | -0.73% | -1.63% | 4.58% | 4.82% | 0.00% | 0.02% | 0.23% | 0.90% | 0.90% | 0.05% | -1.37% | 2.41% | 3.26% | -8.43% | -2.5% | 18.88% | -6.3% | 20.4% | -0.45 | 5 | 31.73% | 19.68% |
| 3005 | 神基 | 120.00 | 1.27% | 0.84% | 3.45% | -0.41% | -2 | 16.15 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -6 | 6 | 0.14% | 1.12% | 2.25% | 0.68% | 0.42% | -0.01% | -0.58% | 0.12% | 3.23% | 2.63% | 0.18% | -0.97% | 1.70% | 3.27% | 7.50% | 3.7% | 7.92% | 0.5% | 6.1% | 0.73 | -2 | 13.33% | -5.83% |
| 3019 | 亞光 | 131.00 | 3.56% | 3.56% | 3.97% | -6.43% | -4 | 21.2 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | 3 | 0.51% | 0.70% | -1.67% | -12.43% | -20.11% | 0.00% | -0.00% | -0.53% | -0.99% | -1.96% | -0.03% | -3.81% | -13.40% | -18.65% | -4.58% | 1.5% | 4.58% | -2.8% | -5.2% | 0.54 | 1 | -22.14% | -60.31% |
| 3044 | 健鼎 | 272.00 | 2.06% | 13.33% | 7.72% | 12.16% | -1 | 16.07 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 1 | -1 | -0.11% | 0.70% | 1.37% | 3.05% | 3.43% | 0.04% | -0.65% | -0.51% | 0.36% | 0.68% | 0.17% | -0.01% | 1.25% | 0.75% | 9.01% | 9.4% | 29.23% | 20.0% | 34.3% | 2.04 | 6 | 22.79% | 11.76% |
| 3167 | 大量 | 172.00 | 1.18% | 9.90% | 34.38% | 43.33% | -1 | 63.94 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -5.90% | -1.44% | 4.27% | 8.09% | 9.23% | 0.00% | 2.08% | 2.08% | 2.70% | 2.22% | 2.53% | 5.65% | 17.59% | 12.94% | 24.71% | 18.3% | 56.16% | 47.9% | 59.1% | 2.36 | -1 | 73.84% | 68.31% |
| 3416 | 融程電 | 147.00 | 3.89% | -0.34% | 3.52% | 7.69% | -1 | 20.42 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 4 | 0.20% | 0.49% | -1.75% | -2.21% | -3.76% | 0.00% | 0.00% | 0.09% | 0.08% | 0.09% | 0.06% | -1.10% | -1.77% | -2.50% | 8.84% | 2.0% | 10.54% | 5.6% | -0.5% | -0.17 | -8 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 198.00 | 0.51% | -5.26% | -1.98% | -7.04% | -72 | 33.85 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 7 | -1 | -0.11% | -1.20% | -5.53% | -14.61% | -14.96% | 0.00% | 0.25% | -3.09% | -2.41% | -12.70% | 0.30% | -6.37% | -6.95% | -22.94% | -5.56% | -2.8% | 6.06% | -2.4% | -14.6% | -0.59 | -2 | 72.22% | 66.16% |
| 3533 | 嘉澤 | 1490.00 | -0.67% | 3.83% | 5.67% | 6.43% | -1 | 17.65 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -1 | -3 | -0.16% | -0.87% | -0.20% | -0.86% | -3.88% | -0.00% | -0.05% | -0.53% | -2.05% | -3.20% | 1.27% | 2.47% | -1.70% | -1.94% | 9.40% | 5.8% | 15.77% | 9.8% | -4.0% | 10.46 | -1 | 14.43% | -20.81% |
| 3563 | 牧德 | 503.00 | 4.36% | -2.14% | -5.09% | -11.60% | -1 | 49.12 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 1 | 2 | 0.10% | 0.18% | -0.74% | -0.53% | 4.95% | 0.22% | -0.14% | -0.81% | 0.41% | 0.90% | -0.25% | -0.37% | -0.80% | 3.24% | -6.56% | -2.6% | 15.11% | -5.7% | 16.2% | -3.02 | 1 | 55.27% | 37.97% |
| 3661 | 世芯-KY | 3825.00 | 2.82% | 6.25% | 13.67% | 32.81% | -1 | 45.73 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -2 | -1 | -0.09% | 1.71% | 3.93% | 3.45% | -2.07% | -0.01% | 0.60% | 2.82% | 2.93% | 4.25% | 1.81% | 0.40% | -1.32% | -3.69% | 19.08% | 11.4% | 38.69% | 28.0% | 41.6% | 37.24 | -3 | 85.62% | 73.86% |
| 3665 | 貿聯-KY | 826.00 | 0.98% | -6.35% | -11.56% | 1.98% | -1 | 27.22 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -2 | 2 | 0.08% | -0.52% | 0.78% | 3.23% | -2.98% | -0.05% | 0.03% | -0.68% | 0.72% | 3.12% | -0.81% | -0.48% | 0.91% | -0.38% | -2.66% | -5.0% | 26.76% | 11.6% | 37.5% | -14.42 | -10 | 51.57% | 15.25% |
| 3694 | 海華 | 58.60 | -2.33% | -2.33% | -1.18% | -0.17% | -1 | 18.6 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 6 | -1 | -0.11% | 0.13% | 1.85% | 2.55% | 4.04% | 0.00% | 0.14% | 0.18% | 0.17% | 0.12% | 0.73% | 2.49% | 3.84% | 4.68% | -0.68% | -0.8% | 22.70% | 4.9% | 14.5% | -0.13 | -1 | 33.02% | 19.37% |
| 4137 | 麗豐-KY | 104.00 | 1.46% | 1.46% | 2.97% | -10.34% | 4 | 18.64 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 5 | 0.17% | 0.26% | -0.14% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -1.04% | -1.54% | -1.55% | -13.46% | -1.4% | -11.54% | -8.5% | -13.0% | 0.22 | 10 | -20.19% | -49.04% |
| 4536 | 拓凱 | 186.00 | 2.20% | 4.79% | -0.53% | 0.00% | -11 | 9.46 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 0 | 1 | 0.07% | 0.35% | -0.11% | -1.58% | -1.52% | 0.00% | 0.03% | 0.03% | -0.46% | -0.18% | 1.84% | 1.14% | 0.14% | 0.50% | -0.81% | -0.4% | 5.38% | -2.0% | -7.1% | -0.18 | 1 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 169.00 | 3.05% | 4.00% | 7.99% | 4.00% | 17 | 16.93 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 6 | 1 | 0.50% | 0.28% | -0.50% | -8.07% | -10.23% | 0.00% | 0.16% | 0.20% | 0.20% | -0.41% | -0.03% | -0.34% | -5.34% | -8.04% | -2.07% | 2.7% | 14.50% | 4.6% | -5.3% | 0.35 | 9 | 28.99% | -6.51% |
| 4572 | 駐龍 | 160.50 | -1.83% | -2.73% | -2.73% | -3.31% | 27 | 24.85 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | -6 | -2 | -0.46% | -0.32% | -0.02% | 0.19% | 2.53% | -0.10% | -0.58% | -0.69% | -0.94% | -1.08% | 0.01% | 0.81% | 1.82% | 6.91% | -2.49% | -2.6% | -7.79% | -5.2% | -0.3% | -0.08 | -4 | 31.46% | 10.90% |
| 4763 | 材料-KY | 81.80 | -1.21% | -0.49% | -1.80% | -90.91% | -5 | 1.02 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 6 | -6 | -3.77% | -18.43% | -28.11% | -25.90% | -23.30% | 1.58% | 14.85% | -6.50% | -5.79% | -7.25% | -1.49% | 11.08% | 9.83% | 8.09% | -10.64% | -3.6% | -898.78% | -86.5% | -90.0% | 18.95 | 14 | -755.75% | -1122.49% |
| 4906 | 正文 | 23.95 | 1.91% | 1.05% | -2.44% | -6.81% | -1 | 15.65 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | -6 | 1 | 0.05% | -0.07% | -0.88% | -2.36% | -1.50% | -0.00% | -0.01% | 0.17% | -0.17% | -0.27% | -0.03% | -0.65% | -1.81% | -2.38% | -9.39% | -1.9% | -11.69% | -7.0% | -24.9% | 0.02 | 1 | -46.14% | -70.15% |
| 4912 | 聯德控股-KY | 80.40 | 1.77% | 3.21% | 5.65% | -1.95% | -24 | 11.93 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | 1 | 0.04% | -0.29% | -1.29% | -2.84% | -4.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -0.82% | -2.11% | -2.67% | -2.56% | 3.98% | 2.4% | -10.70% | -3.2% | -25.4% | 0.53 | 1 | -36.82% | -111.44% |
| 4958 | 臻鼎-KY | 115.50 | 2.67% | 3.12% | 1.76% | 15.50% | 3 | 12.42 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 1 | 6 | 0.13% | 0.89% | 1.47% | 1.03% | -0.36% | 0.03% | -0.34% | -0.43% | -1.26% | -1.90% | 0.01% | 0.55% | -0.31% | -1.07% | 12.99% | 5.6% | 11.69% | 10.6% | 3.6% | 0.52 | -9 | 4.76% | -16.02% |
| 5222 | 全訊 | 121.50 | 2.53% | 2.97% | 4.74% | 9.95% | -1 | 25.37 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 6 | 1 | 0.01% | -0.11% | 0.53% | 0.88% | 1.37% | 0.00% | 0.22% | 0.27% | 0.25% | 0.23% | -0.73% | -1.40% | -1.59% | -0.55% | 6.17% | 3.8% | 16.87% | 9.5% | -1.2% | 0.26 | 1 | 0.00% | -32.51% |
| 5469 | 瀚宇博 | 68.10 | 3.50% | 9.13% | 13.12% | 12.38% | -1 | 10.57 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | 0 | 1 | 0.74% | 0.79% | 1.11% | 5.45% | 6.63% | 0.00% | 0.01% | 0.08% | 0.08% | 0.08% | 0.39% | 0.55% | 4.10% | 4.98% | 9.69% | 9.2% | 25.55% | 12.8% | 25.5% | 0.63 | 9 | 23.64% | -2.79% |
| 6271 | 同欣電 | 110.50 | 1.84% | 2.31% | 5.74% | 4.74% | -8 | 11.95 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 0 | 6 | 0.11% | 0.53% | 0.62% | 2.19% | 2.02% | 0.00% | -0.00% | -0.01% | -0.10% | -0.75% | -0.50% | 0.77% | 0.98% | -3.79% | 3.17% | 3.0% | 2.71% | 2.7% | -9.0% | 0.52 | -2 | 23.98% | -8.60% |
| 6414 | 樺漢 | 303.00 | 2.36% | -0.82% | 2.36% | -0.98% | -1 | 14.17 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -11 | 1 | 0.14% | 0.24% | 4.88% | 7.17% | 9.65% | -0.01% | -0.08% | -3.74% | -3.50% | -4.04% | 0.18% | -0.28% | 2.12% | 2.60% | 4.95% | 1.5% | 10.23% | 1.8% | 2.9% | 0.23 | -4 | 4.95% | -8.25% |
| 6472 | 保瑞 | 834.00 | 2.33% | 1.46% | 6.24% | 2.46% | 7 | 18.46 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -5 | 1 | 0.35% | 0.62% | 1.60% | 2.32% | -0.15% | -0.07% | -0.37% | -0.71% | -0.13% | -0.62% | 1.32% | 0.12% | 0.87% | 1.62% | 0.36% | 2.3% | 14.27% | 5.2% | 7.9% | 0.97 | 1 | 25.78% | 10.31% |
| 6525 | 捷敏-KY | 68.90 | 1.32% | 1.32% | 1.77% | 4.08% | -190 | 12.85 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 6 | 0.01% | 0.10% | 0.25% | 0.04% | 0.75% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.33% | 0.60% | -0.24% | 0.99% | 4.21% | 2.2% | 0.73% | 1.0% | 0.5% | 0.22 | -2 | -915.97% | -1931.93% |
| 6585 | 鼎基 | 102.00 | 3.34% | 2.00% | 4.08% | -14.29% | -1 | 9.87 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.06% | 0.05% | -0.32% | -1.72% | 1.66% | 0.00% | 0.00% | -0.09% | -0.09% | -0.22% | -0.04% | 0.49% | 0.15% | 1.13% | -7.35% | 0.2% | -17.16% | -12.5% | -28.4% | 0.71 | 1 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 106.00 | 1.44% | 10.99% | 13.98% | 8.38% | -2 | 19.78 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 6 | 0.19% | 2.66% | 3.18% | 3.26% | 2.10% | 0.00% | -0.26% | -0.44% | -0.68% | -0.12% | -0.04% | -1.08% | -0.34% | 0.75% | 6.89% | 9.5% | 1.42% | 6.6% | -1.9% | 1.54 | 11 | 16.98% | -33.02% |
| 6768 | 志強-KY | 105.00 | 1.45% | 3.45% | 0.00% | -4.11% | -1 | 11.5 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -2 | -2 | -0.12% | -0.32% | -1.51% | -4.87% | -8.72% | -0.00% | -0.03% | 0.71% | 0.73% | 1.59% | -0.01% | -0.04% | -2.43% | -5.82% | -1.43% | -0.6% | -6.19% | -3.6% | -12.2% | 0.05 | 5 | 14.29% | -14.29% |
| 6782 | 視陽 | 169.00 | 1.50% | -0.59% | 2.11% | -6.11% | -5 | 16.13 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | 1 | 0.05% | 0.14% | 0.26% | 1.97% | -0.21% | 0.00% | 0.00% | 0.10% | -0.20% | -0.06% | -0.11% | -0.81% | 0.03% | 1.44% | -8.28% | -1.9% | -0.89% | -5.9% | -10.6% | -0.13 | 1 | 1.78% | -18.34% |
| 6863 | 永道-KY | 160.00 | 4.23% | 2.24% | 3.23% | 3.90% | -1 | 14.11 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.11% | 0.08% | 0.26% | -0.05% | -1.57% | 0.00% | -0.02% | 0.00% | 0.17% | -0.89% | 0.07% | -0.88% | -1.19% | -0.86% | 3.75% | 1.9% | -11.25% | -1.9% | -27.8% | 0.66 | 1 | -31.25% | -62.50% |
| 6957 | 裕慶-KY | 168.50 | -2.03% | 0.90% | 8.36% | 3.69% | -3 | 15.47 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -1 | -0.01% | 0.03% | -0.02% | -0.66% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.14% | 2.65% | 3.89% | -4.15% | 1.7% | -1.19% | -0.1% | -17.1% | 1.56 | -1 | -18.69% | -42.43% |
| 9802 | 鈺齊-KY | 111.00 | 5.21% | 5.21% | 0.45% | 2.78% | 11 | 15.83 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | 1 | 0.11% | 0.07% | -0.60% | -2.01% | 0.30% | 0.00% | -0.14% | -0.05% | -1.59% | 0.49% | -0.53% | 0.16% | -1.64% | -1.86% | 5.86% | 1.7% | 13.69% | 4.9% | -4.1% | -0.38 | 1 | 18.92% | -8.11% |
| 9911 | 櫻花 | 88.80 | 2.66% | 4.47% | 3.86% | 4.35% | 22 | 14.68 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | -2 | -0.06% | -0.22% | -0.24% | -0.46% | -0.14% | 0.00% | -0.00% | -0.00% | 0.16% | 0.31% | -0.31% | -0.40% | 0.19% | -0.18% | 3.72% | 3.6% | 1.13% | 3.5% | 3.4% | 0.21 | 3 | 4.28% | -8.11% |
| 9939 | 宏全 | 151.50 | 2.36% | 1.00% | -0.66% | -5.90% | 4 | 15.91 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -6 | 1 | 0.02% | 0.14% | -0.38% | -1.04% | -3.91% | -0.01% | -0.37% | -0.55% | -1.53% | 1.38% | -0.58% | 0.40% | 0.97% | 1.18% | -4.29% | -0.6% | -3.30% | -1.3% | -2.0% | -0.48 | 3 | 47.19% | 36.11% |
| 3147 | 大綜 | 187.00 | 2.19% | -3.11% | -6.73% | -8.11% | -1 | 13.9 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 1 | 0.19% | 0.08% | -0.28% | -10.13% | -6.27% | 0.00% | 0.00% | 0.16% | -0.16% | -0.20% | -0.04% | -0.45% | -9.91% | -3.85% | -10.96% | -4.9% | -45.99% | -10.6% | 4.0% | -0.77 | -2 | 62.03% | 48.29% |
| 3227 | 原相 | 203.00 | 1.50% | -0.98% | -4.47% | -7.73% | -1 | 14.26 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -1 | 1 | 0.16% | -0.03% | -3.12% | 2.06% | -2.06% | -0.18% | -0.17% | 1.26% | -2.96% | -2.54% | 0.28% | -1.78% | -3.82% | -7.38% | -13.05% | -7.5% | -4.43% | -7.4% | -12.9% | -2.33 | 6 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 648.00 | -0.15% | -5.12% | 2.37% | -2.41% | -6 | 28.95 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -1 | -4 | -0.45% | -1.65% | -0.55% | 3.76% | 8.87% | -0.01% | 0.07% | -0.94% | -0.18% | -1.15% | 3.05% | 0.55% | 8.50% | 4.54% | 1.08% | -1.1% | 19.75% | 4.5% | 3.5% | -1.11 | -2 | 82.72% | 74.23% |
| 3455 | 由田 | 92.00 | 0.11% | -11.96% | 7.23% | 2.22% | -7 | 19.74 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -8 | -0.20% | -1.49% | -2.41% | -1.35% | -2.61% | 0.00% | 0.00% | -0.30% | -2.17% | -2.42% | -0.20% | -0.46% | -1.01% | -3.60% | 4.57% | 0.2% | -1.85% | 1.8% | -16.4% | 0.32 | -4 | -6.52% | -30.43% |
| 3484 | 崧騰 | 46.25 | 1.65% | 1.54% | 0.87% | -5.80% | -1 | 10.86 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.03% | -0.05% | -0.43% | -2.03% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -2.32% | 0.71% | -3.35% | -0.7% | -7.68% | -5.2% | -14.7% | 0.08 | 1 | -16.76% | -27.57% |
| 3491 | 昇達科 | 330.00 | 0.30% | -5.85% | -1.49% | -3.65% | -21 | 34.45 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -1 | -4 | -0.24% | -0.95% | -1.33% | -4.63% | -4.94% | -0.00% | -0.05% | -0.86% | -4.35% | -2.82% | 1.25% | 3.74% | -1.21% | -7.74% | -8.48% | -3.5% | -4.85% | -3.1% | -7.4% | -0.53 | -3 | 51.52% | 38.79% |
| 3526 | 凡甲 | 240.50 | 1.69% | -0.21% | 4.11% | 5.25% | -2 | 13.48 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | -1 | 1 | 0.17% | 0.03% | -1.18% | -3.34% | -6.91% | -0.00% | -0.00% | -0.04% | -1.03% | 0.52% | 0.71% | 0.78% | -1.87% | -1.01% | 2.29% | 2.2% | 2.49% | 3.5% | -6.3% | 0.74 | -2 | 18.92% | -11.85% |
| 3580 | 友威科 | 65.00 | 0.78% | -4.97% | -0.76% | -6.61% | -1 | 11.63 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -2 | -0.07% | -0.66% | -0.91% | -1.59% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 1.47% | 1.13% | -0.06% | -8.46% | -2.6% | -9.69% | -5.1% | -20.7% | -0.05 | -2 | 7.69% | -1.54% |
| 3680 | 家登 | 311.50 | 2.64% | -2.04% | -5.46% | -17.26% | -1 | 25.37 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -16 | -8 | -0.03% | -2.16% | -8.13% | -10.04% | -13.61% | -0.01% | -0.05% | -0.16% | -0.71% | -2.35% | -2.23% | -3.30% | -4.83% | -6.02% | -19.42% | -6.9% | -22.95% | -13.1% | -30.8% | -2.38 | 1 | 0.48% | -39.65% |
| 3689 | 湧德 | 98.40 | 3.58% | 4.79% | 10.07% | -1.60% | 30 | 12.15 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -1 | -2.43% | -4.95% | -9.21% | -10.03% | -15.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -2.62% | -6.21% | -5.89% | -10.90% | 1.63% | 5.0% | 10.77% | 4.1% | 7.2% | 0.38 | 10 | 39.02% | 8.54% |
| 4129 | 聯合 | 102.00 | -2.39% | -4.23% | -2.39% | -1.45% | -1 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 1 | 0.07% | -0.24% | -0.13% | 2.56% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.07% | 0.70% | 2.53% | 3.16% | 0.00% | -2.2% | 7.84% | -1.2% | 5.8% | -0.20 | -5 | 65.69% | 49.02% |
| 4541 | 晟田 | 41.25 | 4.96% | 2.87% | -0.36% | -10.62% | 19 | 20.32 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.33% | -0.01% | -0.65% | -2.63% | -7.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.85% | -1.38% | -6.74% | -9.82% | -2.1% | -24.12% | -11.4% | 7.3% | -0.03 | 1 | 15.15% | -42.06% |
| 4979 | 華星光 | 185.00 | 0.82% | -5.85% | -1.86% | 2.21% | -71 | 40.48 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -1 | -3 | -0.37% | -1.42% | -2.77% | -5.63% | -5.31% | -0.32% | -0.62% | 0.32% | -0.15% | -7.31% | -5.04% | -2.76% | -1.05% | -25.17% | 2.70% | -2.3% | 18.38% | 4.3% | 7.9% | -1.19 | -3 | 6.49% | -43.24% |
| 5236 | 凌陽創新 | 125.00 | 2.46% | 1.21% | 5.04% | -7.41% | -1 | 14.9 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 1 | 0.08% | 0.12% | -0.67% | -0.27% | 1.13% | 0.00% | 0.00% | -0.01% | 0.06% | 0.06% | 0.00% | 0.70% | -0.58% | -0.09% | -7.60% | 0.4% | 0.00% | -2.9% | -15.9% | 0.24 | 10 | -20.00% | -60.00% |
| 6143 | 振曜 | 115.00 | 0.88% | 0.44% | 5.02% | 0.88% | -1 | 16.45 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 9 | 0.18% | 0.78% | 0.89% | 0.80% | -0.88% | 0.00% | 0.00% | -0.08% | 0.45% | 2.13% | -0.24% | -3.01% | -6.78% | -2.11% | 2.17% | 2.1% | 10.87% | 0.8% | -6.2% | 0.58 | -2 | 16.52% | -21.74% |
| 6223 | 旺矽 | 1055.00 | 0.96% | -5.80% | -0.94% | 14.05% | -2 | 37.79 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | 1 | 3 | 0.12% | 1.77% | 7.83% | 7.89% | -0.47% | 0.01% | -0.91% | 0.53% | 6.35% | -0.11% | -1.57% | 3.20% | 8.02% | 5.17% | 10.43% | 1.2% | 36.68% | 20.5% | 31.1% | -5.99 | -4 | 92.42% | 90.05% |
| 6274 | 台燿 | 251.50 | -0.98% | -3.27% | 0.60% | 13.54% | 2 | 24.35 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -3 | 4 | 0.24% | 0.89% | 0.75% | 10.88% | 6.88% | -1.14% | -1.27% | 0.95% | 4.35% | 5.39% | -0.95% | -1.04% | 10.54% | 9.42% | 9.54% | 1.8% | 39.56% | 21.3% | 43.6% | -1.07 | -5 | 84.10% | 76.14% |
| 6279 | 胡連 | 134.00 | 2.29% | 2.29% | 3.88% | 1.52% | -1 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.18% | 0.29% | -2.16% | -3.11% | -2.81% | 0.00% | -0.00% | -0.00% | -4.33% | -3.63% | -0.08% | -2.68% | -2.88% | -4.76% | 1.87% | 2.2% | -11.19% | -2.3% | -17.2% | 0.71 | 1 | -25.75% | -42.91% |
| 6488 | 環球晶 | 340.00 | 1.95% | 5.43% | 10.57% | 12.21% | -5 | 21.24 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 7 | -5 | -0.00% | -0.48% | 0.32% | 1.41% | 0.55% | 0.00% | 0.48% | -0.41% | -2.52% | -3.77% | 1.38% | 0.61% | 0.21% | -2.02% | 11.32% | 7.0% | 10.00% | 8.7% | -7.7% | 3.80 | -2 | 7.06% | -22.94% |
| 6596 | 寬宏藝術 | 132.00 | 0.38% | -9.59% | -18.77% | -10.81% | -17 | 16.79 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -1 | -0.39% | 1.27% | 0.53% | 4.27% | 5.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.05% | 7.86% | 8.96% | -14.77% | -12.3% | 18.18% | -5.2% | 36.7% | -3.80 | -12 | 46.21% | 42.42% |
| 6667 | 信紘科 | 240.50 | -0.41% | -5.13% | 10.32% | 10.07% | -8 | 21.53 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -1 | -0.38% | -0.52% | 2.84% | 2.57% | -0.71% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 1.54% | 3.12% | 2.98% | 1.43% | 6.44% | 1.7% | 21.00% | 11.4% | 19.8% | 0.12 | -4 | 66.74% | 58.42% |
| 6683 | 雍智科技 | 381.00 | 0.13% | 8.86% | 7.63% | 9.80% | -1 | 22.37 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -1 | -1.30% | -1.10% | -5.05% | -13.73% | -14.60% | 0.00% | -0.21% | -1.90% | -0.80% | -1.83% | -1.54% | -2.70% | -7.71% | -11.43% | 8.14% | 7.2% | 24.15% | 13.3% | 5.4% | 3.13 | 5 | 26.51% | -18.11% |
| 6690 | 安碁資訊 | 172.00 | 0.29% | -0.29% | 0.00% | -3.91% | -26 | 17.25 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -2 | -0.01% | -0.02% | -0.34% | 0.04% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.16% | -1.0% | -9.88% | -4.4% | -13.5% | 0.18 | -3 | -23.84% | -62.79% |
| 6761 | 穩得 | 90.70 | 3.66% | 3.89% | 1.91% | -6.49% | 8 | 11.66 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | 1 | 0.10% | 0.05% | -0.41% | 0.28% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.38% | -0.78% | -4.77% | -0.55% | 2.0% | -8.49% | -4.8% | -6.3% | 0.39 | 9 | -1.43% | -25.69% |
| 6811 | 宏碁資訊 | 236.00 | 0.85% | -2.07% | -0.42% | -3.08% | -5 | 17.4 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 1 | 0.03% | -0.09% | -0.75% | 0.78% | 0.06% | 0.00% | 0.01% | 0.01% | -0.04% | -0.44% | -0.07% | 0.03% | -2.88% | -2.82% | -2.33% | -1.3% | -9.75% | -1.8% | -6.5% | -0.33 | -2 | 10.59% | -48.31% |
| 6829 | 千附精密 | 111.50 | 2.76% | 0.90% | 4.21% | -11.16% | -1 | 18.68 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.11% | -0.14% | 0.13% | -2.26% | -3.63% | 0.00% | 0.00% | 0.01% | 0.11% | -0.73% | -0.07% | -3.91% | -3.45% | -3.89% | -8.97% | -2.2% | -23.77% | -10.3% | -11.0% | 0.13 | 1 | -7.62% | -21.08% |
| 6855 | 數泓科 | 135.00 | 0.00% | 2.27% | -2.53% | -2.53% | -672 | 14.79 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.01% | 0.03% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.80% | -1.85% | -0.2% | -2.22% | -2.6% | -7.7% | 0.13 | 7 | 18.52% | -25.93% |
| 6894 | 衛司特 | 185.00 | 0.00% | 1.09% | 8.82% | 8.19% | -1 | 20.95 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | -1.62% | 9.73% | 4.2% | 8.92% | 7.0% | 2.1% | 1.06 | -4 | 24.32% | 4.32% |
| 8155 | 博智 | 128.50 | 3.21% | 1.58% | 9.36% | 3.63% | 30 | 24.48 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 1 | 1.05% | 0.71% | 1.08% | -4.94% | -1.73% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.54% | -1.58% | -6.98% | -5.49% | 6.61% | 5.2% | 5.84% | 2.7% | 2.8% | 0.95 | 1 | -1.95% | -28.40% |
| 8299 | 群聯 | 519.00 | 4.22% | 2.98% | 6.79% | -0.38% | 4 | 15.99 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 3 | 1 | 0.39% | 0.45% | 1.90% | 8.67% | 16.97% | 0.02% | 0.09% | -2.76% | -8.13% | -7.92% | -0.09% | -0.99% | -0.21% | -0.76% | 3.08% | 4.9% | 11.08% | 2.9% | 5.1% | 2.58 | 1 | 17.15% | -46.44% |
| 8930 | 青鋼 | 31.25 | 0.00% | -1.26% | -3.10% | -5.02% | 1 | 11.28 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 1 | 0.03% | 0.01% | 0.04% | 0.09% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.30% | -0.27% | 3.49% | -4.00% | -2.3% | -3.68% | -5.6% | -9.9% | -0.04 | 1 | -2.40% | -12.00% |
| 8936 | 國統 | 50.20 | 2.03% | -2.33% | -5.99% | -5.64% | -1 | 14.76 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | -3 | 1 | 0.16% | -0.49% | -0.66% | 0.57% | -5.52% | -0.14% | -0.24% | -0.23% | -0.23% | 0.25% | -0.65% | 0.12% | 0.20% | -0.75% | -7.17% | -4.3% | -14.54% | -8.1% | -10.3% | -0.28 | 1 | -16.73% | -79.28% |