| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.20 | -2.88% | 0.12% | 0.84% | -3.55% | 20 | 13.34 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -1 | -0.21% | -0.12% | -0.07% | 1.21% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | -2.14% | 0.1% | -12.95% | -5.3% | -13.4% | 0.47 | -1 | -0.95% | -36.58% |
| 1513 | 中興電 | 165.00 | 0.92% | 0.30% | 0.00% | -0.60% | 1 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -6 | 4 | 0.44% | 0.90% | 2.01% | 7.58% | 3.39% | -0.00% | -0.16% | -0.25% | 0.77% | 0.69% | 0.20% | 0.93% | 5.74% | 0.65% | 1.21% | 1.1% | 16.67% | 4.2% | 7.4% | -0.48 | 3 | 11.52% | -44.85% |
| 1795 | 美時 | 225.00 | 0.00% | 1.35% | 4.65% | 2.27% | -3 | 10.79 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -5 | 3 | 0.07% | 0.31% | 0.55% | 1.39% | 1.10% | -0.01% | -0.02% | -0.04% | -0.88% | -0.24% | 0.13% | 0.58% | -0.28% | -0.44% | 0.00% | 3.2% | -2.67% | 0.7% | -10.0% | 1.29 | 3 | 6.67% | -13.33% |
| 2233 | 宇隆 | 184.00 | -2.65% | -4.91% | 0.55% | -6.12% | 1 | 17.52 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -2 | -3 | -0.54% | -0.68% | -1.00% | -4.32% | -11.23% | -0.07% | -0.06% | -0.02% | -0.09% | -0.43% | 0.27% | 1.36% | -1.80% | -6.11% | -0.27% | -0.7% | 6.52% | 4.3% | -1.5% | -0.17 | -4 | 28.26% | -13.04% |
| 2308 | 台達電 | 517.00 | -0.19% | 1.57% | 7.04% | 21.93% | 1 | 33.84 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | -2 | 1 | 0.05% | 0.25% | 1.09% | 2.48% | 0.59% | -0.00% | 0.03% | 0.37% | 0.53% | 0.34% | -0.07% | 0.34% | 1.20% | 0.31% | 16.92% | 6.7% | 28.43% | 22.6% | 30.5% | 1.68 | -4 | 45.84% | 26.50% |
| 2317 | 鴻海 | 174.50 | 0.29% | 5.44% | 8.05% | 5.76% | -1 | 14.02 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 8 | 4 | 0.02% | 0.60% | 0.83% | 0.78% | -2.18% | 0.01% | 0.03% | 0.23% | 0.55% | 0.61% | 0.10% | 0.81% | 1.25% | -1.71% | 7.16% | 6.5% | 12.32% | 9.8% | 0.3% | 0.87 | 3 | -0.29% | -26.07% |
| 2328 | 廣宇 | 42.30 | -2.53% | 0.00% | 4.57% | 6.55% | -6 | 20.24 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | -2 | -0.10% | -1.27% | -1.55% | -7.78% | -3.88% | 0.00% | -0.21% | -0.57% | -0.71% | -0.47% | -0.74% | -1.76% | -6.09% | -1.01% | 4.14% | 3.7% | 8.63% | 6.2% | 7.1% | 0.26 | -1 | 3.07% | -15.84% |
| 2332 | 友訊 | 17.45 | 0.29% | -1.69% | 0.29% | 0.58% | 2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | 3 | 0.09% | 0.22% | -0.14% | -3.60% | -5.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | 0.76% | -0.83% | -5.51% | -2.58% | -0.0% | 3.72% | 2.7% | -11.1% | -0.02 | 1 | 2.58% | -63.32% |
| 2344 | 華邦電 | 17.45 | 0.58% | -1.13% | -5.42% | -17.49% | -76 | 1745.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -4 | -8 | -0.01% | -0.41% | -1.41% | 2.37% | 1.04% | -0.00% | -0.00% | -0.02% | 0.24% | 0.28% | -0.29% | -1.78% | 1.93% | 1.08% | -12.03% | -4.4% | 5.16% | -5.3% | -2.1% | -0.17 | 7 | 18.34% | -23.21% |
| 2354 | 鴻準 | 64.60 | 0.00% | -1.22% | 0.47% | 0.00% | 4 | 24.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -8 | -1 | -0.01% | 0.14% | 0.29% | -2.04% | -2.81% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | -0.20% | 0.03% | -1.60% | -4.18% | 1.86% | 1.1% | 5.57% | 3.5% | -7.3% | -0.06 | 2 | -5.26% | -53.25% |
| 2368 | 金像電 | 337.50 | 1.96% | 2.27% | 8.70% | 22.28% | -20 | 26.7 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | 2 | 0.18% | -0.04% | 1.56% | 12.10% | 9.74% | -0.00% | 0.18% | 0.72% | 2.12% | 3.40% | 0.16% | 0.11% | 2.26% | 2.28% | 13.93% | 6.7% | 31.85% | 21.2% | 50.5% | 0.40 | -4 | 49.63% | 20.00% |
| 2383 | 台光電 | 994.00 | 0.51% | -3.02% | 5.63% | 14.78% | -73 | 31.0 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | -3 | -3 | -0.01% | -0.30% | 1.32% | 10.69% | 8.57% | -0.01% | -0.03% | -0.33% | -3.82% | -4.60% | -1.14% | -1.43% | -0.27% | -5.60% | 9.15% | 3.3% | 32.09% | 17.7% | 63.2% | -2.77 | -4 | 86.92% | 79.88% |
| 2542 | 興富發 | 41.80 | -0.36% | -0.12% | 0.48% | 1.46% | -7 | 14.88 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 8 | 1 | 0.00% | -0.17% | -0.39% | -0.84% | -1.40% | 0.00% | 0.39% | 0.92% | 0.59% | 0.68% | 0.19% | 0.43% | -0.10% | -0.47% | -0.60% | 0.4% | -0.60% | 1.4% | -3.5% | 0.04 | -2 | 4.31% | -14.83% |
| 2645 | 長榮航太 | 111.00 | 3.26% | 7.77% | 9.36% | 5.21% | 29 | 22.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -12 | 1 | 0.22% | 0.26% | 0.23% | 2.20% | 4.53% | -0.01% | -0.10% | -0.58% | 0.17% | -0.05% | -0.14% | 0.06% | 1.62% | 2.66% | 5.86% | 7.2% | 3.15% | 2.5% | 10.0% | 1.01 | 11 | 16.22% | 8.11% |
| 2891 | 中信金 | 42.50 | -1.05% | -0.47% | -3.08% | -4.49% | 2 | 11.84 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -5 | 6 | 0.03% | 0.44% | 0.58% | 0.36% | -0.05% | -0.03% | -0.21% | -0.01% | 4.15% | 5.18% | 0.06% | 0.37% | 2.30% | 2.48% | -3.29% | -2.0% | 5.65% | -0.4% | 8.8% | -0.17 | 8 | 5.88% | 3.53% |
| 3004 | 豐達科 | 129.00 | 2.79% | 5.31% | 2.38% | -3.73% | 15 | 18.56 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | -6 | -0.42% | -1.56% | -2.12% | 3.76% | 3.97% | 0.00% | 0.05% | 0.26% | 0.92% | 0.92% | -0.71% | -2.42% | 1.64% | 2.55% | -5.43% | 1.7% | 19.38% | -3.6% | 24.4% | 0.09 | 7 | 34.11% | 22.48% |
| 3005 | 神基 | 119.50 | -0.83% | 0.00% | 3.02% | 5.75% | -8 | 16.08 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -8 | -1 | -0.01% | 0.77% | 0.91% | 0.88% | 0.39% | -0.02% | -0.29% | 0.29% | 3.21% | 2.44% | 0.39% | 0.22% | 1.89% | 3.22% | 6.69% | 2.4% | 5.44% | -0.2% | 5.6% | 0.60 | -4 | 12.97% | -6.28% |
| 3019 | 亞光 | 133.50 | -0.74% | 1.14% | 5.53% | -3.26% | -1 | 21.6 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | -1 | -0.04% | 1.49% | -0.43% | -10.89% | -18.01% | 0.00% | -0.00% | -0.53% | -0.68% | -2.35% | 1.49% | -1.71% | -9.77% | -16.46% | -0.37% | 3.6% | -4.49% | -1.1% | -3.5% | 0.93 | 3 | -19.85% | -57.30% |
| 3044 | 健鼎 | 270.50 | -1.64% | 9.07% | 12.71% | 10.18% | -4 | 15.98 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -2 | 1 | 0.39% | 0.49% | 1.87% | 3.37% | 3.80% | -0.09% | -0.40% | -0.87% | 0.29% | 0.63% | 0.17% | -0.01% | 1.25% | 0.75% | 9.06% | 7.6% | 27.17% | 17.8% | 33.2% | 2.30 | -1 | 22.37% | 11.28% |
| 3167 | 大量 | 168.00 | 0.00% | 4.35% | 12.75% | 37.70% | -11 | 62.45 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 1.70% | -0.17% | 6.31% | 8.10% | 8.61% | 0.00% | 2.52% | 2.52% | 3.14% | 2.98% | -0.04% | 6.75% | 17.10% | 13.06% | 17.86% | 12.1% | 54.11% | 40.3% | 54.3% | 1.30 | -3 | 73.21% | 67.56% |
| 3416 | 融程電 | 152.00 | 0.33% | 4.11% | 0.00% | 9.75% | -1 | 21.11 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -2 | -0.06% | 0.41% | -1.85% | -2.30% | -3.70% | 0.00% | 0.00% | 0.09% | 0.08% | 0.09% | 0.27% | -0.97% | -1.50% | -1.68% | 10.53% | 4.0% | 11.84% | 8.7% | 2.8% | 0.27 | 2 | 7.24% | -6.91% |
| 3450 | 聯鈞 | 205.00 | 0.74% | -1.68% | 0.74% | -4.43% | -1 | 35.04 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | 9 | 2 | 0.25% | -0.12% | -4.07% | -13.32% | -12.88% | 0.16% | 0.38% | -3.00% | -2.33% | -12.92% | 0.30% | -6.37% | -6.95% | -22.94% | -1.71% | 0.9% | -1.95% | 0.9% | -11.7% | -0.29 | 2 | 73.17% | 67.32% |
| 3533 | 嘉澤 | 1475.00 | -0.67% | -0.67% | 5.73% | 8.46% | 1 | 17.47 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -3 | 1 | 0.03% | -0.66% | -0.11% | -0.74% | -3.83% | -0.04% | -0.03% | -0.54% | -2.21% | -3.39% | 1.27% | 2.47% | -1.70% | -1.94% | 8.47% | 3.8% | 16.95% | 8.1% | -5.0% | 6.47 | -3 | 13.56% | -22.03% |
| 3563 | 牧德 | 500.00 | -0.20% | -3.85% | -2.15% | -8.09% | -7 | 48.83 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 3 | 1 | 0.01% | -0.08% | -0.68% | 1.51% | 4.82% | 0.04% | 0.11% | -0.75% | 0.48% | 0.96% | 0.52% | 0.61% | 2.20% | 3.91% | -6.60% | -2.4% | 4.00% | -6.7% | 15.1% | -1.85 | 3 | 55.00% | 37.60% |
| 3661 | 世芯-KY | 3885.00 | -2.26% | -1.15% | 13.27% | 29.50% | -7 | 46.45 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 2 | -1 | -0.12% | -0.01% | 3.56% | 3.89% | -1.69% | 0.09% | 0.21% | 2.61% | 3.15% | 4.28% | 1.81% | 0.40% | -1.32% | -3.69% | 17.89% | 10.3% | 34.88% | 27.4% | 43.2% | 33.38 | -1 | 85.84% | 74.26% |
| 3665 | 貿聯-KY | 833.00 | -2.00% | -4.36% | -7.03% | 2.97% | -3 | 27.46 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -1 | -2 | -0.11% | -0.11% | 0.28% | 2.97% | -2.37% | -0.14% | -0.07% | -0.44% | 0.68% | 2.59% | -0.81% | -0.48% | 0.91% | -0.38% | -0.24% | -4.1% | 26.53% | 11.2% | 37.8% | -14.01 | -1 | 51.98% | 15.97% |
| 3694 | 海華 | 58.60 | -1.18% | -1.84% | -1.68% | -0.68% | -45 | 18.6 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | -2 | 2 | 0.05% | 0.67% | 1.81% | 2.87% | 5.77% | -0.00% | 0.07% | 0.17% | 0.17% | 0.00% | -0.90% | 0.98% | 3.31% | 2.01% | -1.02% | -0.8% | 19.28% | 4.0% | 14.2% | -0.26 | -3 | 33.02% | 19.37% |
| 4137 | 麗豐-KY | 102.00 | -1.92% | -1.45% | 0.00% | -13.19% | -4 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 7 | 0.02% | 0.26% | -0.16% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -1.58% | -19.12% | -1.6% | -13.73% | -9.9% | -14.4% | 0.36 | -1 | -22.55% | -51.96% |
| 4536 | 拓凱 | 184.00 | -0.81% | 0.00% | -3.41% | -1.60% | -16 | 9.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 0 | -1 | -0.01% | 0.35% | -0.21% | -1.45% | -1.51% | 0.00% | -0.00% | 0.03% | -0.48% | -0.18% | 1.84% | 1.14% | 0.14% | 0.50% | -2.72% | -1.3% | -4.08% | -3.1% | -8.0% | -0.04 | 3 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 167.50 | -1.47% | 0.90% | 3.72% | -3.18% | -3 | 16.78 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -1 | -0.17% | 0.29% | -0.89% | -7.06% | -11.06% | 0.00% | 0.08% | 0.20% | 0.20% | -0.12% | 0.03% | -1.01% | -3.80% | -8.07% | -2.09% | 2.0% | 12.84% | 3.0% | -6.3% | 0.50 | -1 | 28.36% | -7.46% |
| 4572 | 駐龍 | 168.00 | 1.82% | 1.82% | 1.82% | 2.13% | -3 | 26.01 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 2 | 0.09% | -0.08% | 0.29% | 0.36% | 2.84% | 0.00% | -0.44% | -0.72% | -0.97% | -1.11% | 0.01% | 0.81% | 1.82% | 6.91% | 1.79% | 1.8% | -3.57% | -0.6% | 4.3% | 0.23 | 2 | 34.52% | 14.88% |
| 4763 | 材料-KY | 81.00 | -1.46% | -1.70% | -4.03% | -90.85% | -19 | 1.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 8 | -8 | -0.29% | -1.53% | -3.37% | -3.14% | -2.85% | 0.01% | 1.10% | -0.41% | -0.33% | -0.50% | -1.49% | 11.08% | 9.83% | 8.09% | -9.26% | -3.4% | -937.04% | -86.0% | -90.0% | 24.38 | 16 | -764.20% | -1134.57% |
| 4906 | 正文 | 24.20 | 0.83% | 0.62% | 1.89% | -8.85% | 10 | 15.82 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 3 | 0.05% | -0.04% | -0.75% | -2.18% | -1.50% | 0.00% | -0.00% | 0.11% | -0.17% | -0.27% | -0.17% | -0.80% | -1.87% | -2.81% | -7.85% | 0.1% | -12.60% | -5.7% | -23.7% | 0.07 | 3 | -44.63% | -68.39% |
| 4912 | 聯德控股-KY | 79.90 | -0.87% | 1.01% | -1.72% | -0.12% | -26 | 11.85 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -2 | -0.05% | -0.08% | -1.28% | -2.75% | -4.69% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -0.82% | -2.11% | -2.67% | -2.56% | 2.13% | 1.4% | -15.39% | -3.4% | -25.7% | 0.48 | -1 | -37.67% | -112.77% |
| 4958 | 臻鼎-KY | 116.00 | -1.28% | 1.31% | 4.50% | 15.42% | -14 | 12.47 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | 8 | 0.03% | 0.56% | 1.38% | 0.91% | -0.35% | -0.00% | -0.11% | -0.13% | -1.09% | -1.82% | 0.51% | 1.16% | 0.35% | -0.56% | 11.64% | 4.3% | 10.78% | 10.5% | 4.2% | 0.51 | -1 | 5.17% | -15.52% |
| 5222 | 全訊 | 123.50 | 2.07% | 1.65% | 3.78% | 8.81% | 5 | 25.78 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 1 | 0.16% | 0.07% | 0.65% | 1.07% | 1.54% | 0.00% | 0.11% | 0.27% | 0.25% | 0.23% | -0.73% | -1.40% | -1.59% | -0.55% | 7.69% | 4.8% | 17.00% | 10.5% | 0.6% | 0.32 | 3 | 1.62% | -30.36% |
| 5469 | 瀚宇博 | 69.30 | 1.46% | 6.94% | 11.77% | 12.50% | -4 | 10.76 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -1 | 1 | 0.54% | 0.39% | 1.73% | 5.42% | 6.44% | -0.00% | -0.00% | 0.08% | 0.08% | 0.08% | 0.39% | 0.55% | 4.10% | 4.98% | 10.97% | 9.8% | 21.36% | 13.6% | 27.3% | 0.70 | 11 | 24.96% | -1.01% |
| 6271 | 同欣電 | 110.00 | -0.90% | 0.92% | 2.80% | 1.38% | -10 | 11.89 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 1 | 8 | 0.06% | 0.43% | 0.54% | 2.37% | 2.24% | 0.00% | 0.00% | -0.00% | -0.10% | -0.91% | 0.24% | 0.11% | 1.07% | -3.42% | 2.27% | 2.2% | 0.45% | 2.1% | -9.2% | 0.47 | -1 | 23.64% | -9.09% |
| 6414 | 樺漢 | 301.00 | -0.66% | -0.82% | 0.67% | 7.50% | 1 | 14.08 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -13 | -1 | -0.04% | 0.09% | 3.51% | 6.94% | 9.56% | -0.01% | -0.07% | -1.27% | -3.51% | -4.02% | 0.18% | -0.28% | 2.12% | 2.60% | 2.82% | 0.3% | 7.48% | 0.8% | 2.2% | 0.12 | -6 | 4.32% | -8.97% |
| 6472 | 保瑞 | 826.00 | 0.00% | -2.02% | -0.84% | 1.10% | -13 | 18.29 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -7 | -2 | -0.08% | 0.07% | 1.34% | 2.14% | -0.39% | -0.08% | -0.32% | -0.88% | -0.34% | -0.94% | 1.32% | 0.12% | 0.87% | 1.62% | 1.57% | 1.3% | 13.80% | 3.6% | 6.7% | -0.03 | -2 | 25.06% | 9.44% |
| 6525 | 捷敏-KY | 68.20 | -1.02% | -0.44% | 0.59% | 2.40% | 2 | 12.72 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | -1 | -0.00% | 0.02% | 0.25% | 0.01% | 0.69% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.33% | 0.60% | -0.24% | 0.99% | 2.49% | 0.8% | -3.67% | 0.0% | -0.6% | 0.15 | -4 | -926.39% | -1952.79% |
| 6585 | 鼎基 | 101.50 | -0.49% | -0.49% | 1.50% | -15.42% | 1 | 9.83 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 3 | 0.01% | 0.06% | -0.37% | -1.65% | 1.57% | 0.00% | 0.00% | -0.08% | -0.09% | -0.21% | -0.04% | 0.49% | 0.15% | 1.13% | -1.97% | 0.5% | -25.12% | -12.4% | -28.3% | 0.89 | 3 | -8.37% | -35.47% |
| 6753 | 龍德造船 | 106.00 | -0.93% | 6.21% | 11.58% | 6.32% | 2 | 19.78 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 8 | 0.01% | 1.89% | 3.08% | 3.51% | 1.79% | 0.00% | -0.13% | -0.44% | -0.68% | -0.12% | 2.23% | 1.19% | 1.48% | 2.77% | 10.75% | 8.4% | 0.47% | 6.5% | -1.6% | 1.53 | -1 | 16.98% | -33.02% |
| 6768 | 志強-KY | 103.00 | 0.00% | 0.49% | -1.44% | -4.19% | -3 | 11.28 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -4 | -4 | -0.07% | -0.61% | -1.78% | -4.78% | -8.73% | -0.05% | -0.06% | 0.65% | 0.66% | 1.53% | -0.04% | 0.11% | -1.93% | -5.26% | -5.34% | -2.1% | -8.25% | -5.2% | -13.9% | 0.06 | 7 | 12.62% | -16.50% |
| 6782 | 視陽 | 171.50 | 0.59% | -1.72% | 1.48% | -4.72% | -1 | 16.36 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -2 | -0.01% | -0.07% | 0.15% | 1.84% | -0.42% | 0.00% | 0.00% | 0.10% | -0.12% | 0.28% | 1.37% | 1.32% | 2.01% | 2.83% | -6.41% | 0.3% | -5.25% | -4.5% | -9.1% | 0.26 | 3 | 3.21% | -16.62% |
| 6863 | 永道-KY | 154.00 | 0.33% | -2.53% | -2.84% | -2.53% | -3 | 13.58 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.05% | 0.05% | 0.18% | 0.02% | -2.13% | 0.00% | 0.00% | 0.00% | 0.14% | -0.75% | 0.04% | -0.64% | -1.15% | -0.80% | -3.57% | -1.8% | -16.23% | -5.1% | -30.2% | 0.19 | -2 | -36.36% | -68.83% |
| 6957 | 裕慶-KY | 166.00 | -0.60% | -5.41% | 8.14% | -5.14% | -263 | 15.24 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -3 | -0.01% | -0.08% | -0.18% | -0.70% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | -8.13% | 0.7% | -2.41% | -1.5% | -18.0% | 0.75 | -3 | -20.48% | -44.58% |
| 9802 | 鈺齊-KY | 109.00 | 0.93% | 2.35% | -0.91% | 3.81% | -42 | 15.55 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -2 | -0.10% | -0.10% | -0.73% | -2.23% | -0.36% | 0.00% | -0.14% | -0.05% | -1.47% | 0.05% | -0.53% | 0.16% | -1.64% | -1.86% | -0.92% | -0.4% | 10.37% | 2.6% | -5.7% | -0.24 | 3 | 17.43% | -10.09% |
| 9911 | 櫻花 | 87.70 | -1.02% | 3.18% | 2.33% | 2.57% | -3 | 14.5 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -2 | -4 | -0.08% | -0.26% | -0.42% | -0.64% | -0.29% | -0.00% | -0.00% | 0.00% | 0.04% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 2.17% | 1.9% | 0.57% | 2.2% | 2.1% | 0.33 | 5 | 3.08% | -9.46% |
| 9939 | 宏全 | 151.00 | -0.33% | 1.34% | -0.33% | -5.03% | -8 | 15.86 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -8 | -2 | -0.00% | 0.06% | -0.45% | -1.11% | -3.80% | -0.01% | -0.18% | -0.49% | -1.53% | 1.32% | -0.58% | 0.40% | 0.97% | 1.18% | -0.33% | -0.5% | -0.66% | -1.5% | -2.2% | -0.13 | 5 | 47.02% | 35.89% |
| 3147 | 大綜 | 183.50 | 0.00% | -5.41% | -6.38% | -11.35% | -4 | 13.64 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 1 | 0.03% | 0.08% | -0.44% | -10.78% | -6.15% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.04% | -0.45% | -9.91% | -3.85% | -11.17% | -5.5% | -37.33% | -10.8% | 2.0% | -0.92 | -4 | 61.31% | 47.30% |
| 3227 | 原相 | 203.00 | -0.73% | -3.10% | -4.02% | -12.69% | -42 | 14.26 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -3 | 3 | 0.01% | -0.17% | -3.11% | 2.79% | -2.05% | -0.02% | -0.34% | 0.77% | -3.11% | -2.50% | 0.28% | -1.78% | -3.82% | -7.38% | -21.67% | -6.0% | -5.91% | -7.3% | -12.8% | -1.67 | 8 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 640.00 | -0.47% | -8.18% | 0.00% | -1.54% | 1 | 28.6 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -3 | -6 | -0.16% | -2.37% | -1.04% | 4.20% | 8.28% | -0.28% | -0.43% | -1.38% | -0.60% | -1.47% | 3.05% | 0.55% | 8.50% | 4.54% | -0.31% | -2.3% | 16.72% | 2.5% | 2.1% | -4.15 | -4 | 82.50% | 73.91% |
| 3455 | 由田 | 91.30 | -1.62% | -6.93% | 3.87% | 1.22% | 2 | 19.59 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -10 | -0.16% | -0.65% | -2.75% | -1.62% | -3.04% | 0.00% | 0.00% | -0.18% | -2.17% | -2.41% | -0.20% | -0.46% | -1.01% | -3.60% | 2.30% | -1.0% | -2.74% | 1.1% | -16.7% | -0.20 | -6 | -7.34% | -31.43% |
| 3484 | 崧騰 | 46.50 | 0.98% | -0.21% | 0.87% | -4.32% | -3 | 10.92 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 1 | 0.01% | -0.16% | -0.44% | -1.93% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.01% | -2.32% | 0.71% | -3.66% | 0.2% | -11.40% | -4.4% | -14.0% | 0.12 | 3 | -16.13% | -26.88% |
| 3491 | 昇達科 | 328.50 | -1.35% | -8.75% | -5.33% | -11.34% | 2 | 34.29 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 0 | -6 | -0.46% | -1.51% | -3.92% | -4.63% | -5.85% | 0.00% | -0.05% | -0.85% | -3.63% | -3.60% | 1.25% | 3.74% | -1.21% | -7.74% | -3.20% | -3.3% | -9.28% | -3.4% | -7.8% | -1.57 | -5 | 51.29% | 38.51% |
| 3526 | 凡甲 | 238.50 | -1.04% | -1.45% | 1.27% | 1.71% | -7 | 13.37 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | 1 | 0.03% | 0.11% | -1.25% | -3.01% | -6.82% | 0.00% | 0.00% | 0.06% | -1.20% | 0.51% | 0.71% | 0.78% | -1.87% | -1.01% | 1.68% | 1.1% | -0.21% | 2.6% | -7.1% | 0.47 | -4 | 18.24% | -12.79% |
| 3580 | 友威科 | 65.60 | -1.06% | -2.81% | -0.76% | -4.93% | -1 | 11.74 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -1 | -0.27% | -0.18% | -0.83% | -1.01% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -4.42% | -1.1% | -6.71% | -4.0% | -19.5% | 0.00 | 2 | 8.54% | -0.61% |
| 3680 | 家登 | 309.50 | -1.75% | -2.67% | -8.70% | -15.32% | -3 | 25.2 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -18 | -10 | -0.05% | -1.18% | -7.47% | -10.08% | -13.52% | -0.17% | -0.22% | -0.33% | -0.88% | -2.29% | -1.38% | -5.27% | -5.94% | -6.84% | -18.58% | -5.6% | -27.63% | -13.1% | -30.9% | -1.15 | 3 | -0.16% | -40.55% |
| 3689 | 湧德 | 97.00 | -0.61% | 2.97% | 4.86% | -1.22% | -3 | 11.98 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | -3 | -0.09% | -1.95% | -8.62% | -10.05% | -15.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.62% | -6.21% | -5.89% | -10.90% | 0.62% | 3.4% | 8.76% | 2.3% | 5.6% | 0.55 | 12 | 38.14% | 7.22% |
| 4129 | 聯合 | 104.00 | -1.89% | -1.89% | 0.00% | 0.97% | -3 | 18.12 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 3 | 0.08% | 0.24% | 0.11% | 2.86% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.62% | 0.53% | 1.89% | 2.49% | 1.92% | -0.6% | 8.08% | 0.4% | 7.9% | -0.19 | -1 | 66.35% | 50.00% |
| 4541 | 晟田 | 43.60 | 4.06% | 7.92% | 5.06% | -5.83% | 23 | 21.48 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 1.13% | -0.58% | -1.06% | -2.45% | -8.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.85% | -1.38% | -6.74% | -3.10% | 4.2% | -22.71% | -5.7% | 13.0% | 0.31 | 3 | 19.72% | -34.40% |
| 4979 | 華星光 | 192.50 | 2.67% | -2.78% | -0.77% | 2.39% | -1 | 42.12 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 1 | 1 | 0.83% | -0.49% | -2.20% | -3.85% | -5.76% | 0.08% | -0.39% | 0.15% | -0.38% | -8.70% | -5.04% | -2.76% | -1.05% | -25.17% | 4.94% | 1.2% | 15.06% | 7.8% | 11.8% | -1.17 | 1 | 10.13% | -37.66% |
| 5236 | 凌陽創新 | 122.50 | -0.81% | -0.81% | 0.41% | -9.59% | -3 | 14.6 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | -1 | -1 | -0.00% | 0.01% | -0.06% | -0.04% | 0.10% | -0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.70% | -0.58% | -0.09% | -11.84% | -0.6% | -5.31% | -4.8% | -17.4% | 0.28 | -1 | -22.45% | -63.27% |
| 6143 | 振曜 | 117.00 | 0.00% | 0.86% | 7.34% | 4.00% | 2 | 16.74 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -1 | -0.03% | 0.44% | 1.21% | 0.46% | -0.59% | 0.00% | 0.00% | -0.05% | 0.60% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 3.42% | 3.4% | 10.26% | 2.1% | -4.3% | 0.73 | 2 | 17.95% | -19.66% |
| 6223 | 旺矽 | 1010.00 | -3.81% | -10.22% | -1.46% | 10.14% | 14 | 36.17 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -6 | 5 | 1.41% | 3.42% | 8.42% | 9.96% | 1.34% | -0.81% | -1.77% | -0.57% | 5.08% | -0.05% | 0.01% | 1.88% | 7.71% | 5.48% | 7.52% | -4.1% | 30.59% | 13.6% | 25.1% | -13.25 | -6 | 92.08% | 89.60% |
| 6274 | 台燿 | 253.50 | 0.40% | -4.34% | 0.20% | 14.19% | -41 | 24.54 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 1 | 1 | 0.16% | 0.77% | 1.05% | 11.48% | 7.58% | 0.06% | -1.29% | 0.73% | 4.46% | 5.51% | -1.15% | -2.38% | 8.32% | 9.68% | 11.64% | 1.6% | 36.09% | 20.2% | 44.1% | -2.12 | -7 | 84.22% | 76.33% |
| 6279 | 胡連 | 134.50 | -0.37% | 1.51% | -0.37% | 1.51% | -1 | 10.66 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.21% | 0.15% | -1.73% | -2.43% | -2.93% | 0.00% | -0.00% | -0.00% | -4.53% | -3.29% | -0.08% | -2.68% | -2.88% | -4.76% | 2.23% | 2.3% | -11.52% | -1.5% | -16.7% | 0.79 | 3 | -25.28% | -42.38% |
| 6488 | 環球晶 | 347.50 | -0.29% | 0.29% | 9.28% | 9.79% | -1 | 21.71 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 9 | -7 | -0.01% | -0.20% | 0.24% | 1.32% | 0.54% | 0.00% | 0.18% | -0.50% | -2.51% | -3.70% | -0.50% | 0.20% | -0.58% | -2.31% | 13.09% | 7.7% | 7.48% | 10.6% | -5.3% | 3.27 | -4 | 9.06% | -20.29% |
| 6596 | 寬宏藝術 | 131.00 | -1.13% | -5.42% | -17.35% | -9.66% | -42 | 16.67 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -3 | -0.30% | -1.64% | -0.07% | 3.08% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.05% | 7.86% | 8.96% | -19.85% | -11.6% | 5.73% | -6.3% | 34.9% | -3.43 | 2 | 45.80% | 41.98% |
| 6667 | 信紘科 | 243.00 | -1.42% | -3.57% | 0.00% | 13.02% | -11 | 21.75 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -3 | -0.70% | -0.06% | 2.75% | 1.47% | -1.41% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 1.54% | 3.12% | 2.98% | 1.43% | -0.62% | 1.8% | 21.81% | 11.5% | 20.9% | -0.67 | -6 | 67.08% | 58.85% |
| 6683 | 雍智科技 | 378.50 | -1.17% | -0.53% | 8.30% | 9.24% | -16 | 22.23 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -3 | -0.05% | -0.75% | -5.08% | -13.56% | -15.27% | 0.00% | 0.00% | -1.90% | -0.80% | -1.83% | 0.00% | -2.12% | -6.03% | -11.39% | 9.38% | 5.4% | 21.14% | 11.5% | 4.8% | 2.45 | -2 | 26.02% | -18.89% |
| 6690 | 安碁資訊 | 171.50 | 0.00% | -1.72% | -2.00% | -3.92% | 2 | 17.2 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | 1 | 0.01% | -0.09% | -0.38% | -0.01% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -4.37% | -1.0% | -9.33% | -4.3% | -13.5% | 0.07 | -5 | -24.20% | -63.27% |
| 6761 | 穩得 | 89.50 | -1.10% | 0.22% | 1.70% | -7.73% | 1 | 11.5 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -2 | -0.02% | -0.03% | -0.56% | 0.08% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.80% | -3.22% | -1.56% | 0.8% | -11.62% | -5.7% | -7.3% | 0.51 | 11 | -2.79% | -27.37% |
| 6811 | 宏碁資訊 | 232.50 | -0.43% | -3.73% | -4.32% | -4.12% | -1 | 17.15 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 1 | 0.02% | -0.23% | -0.63% | 0.59% | -0.06% | 0.00% | -0.05% | 0.01% | -0.22% | -0.50% | -0.03% | -0.23% | -3.36% | -2.16% | -5.81% | -2.4% | -9.03% | -2.9% | -7.8% | -0.76 | -4 | 9.25% | -50.54% |
| 6829 | 千附精密 | 115.50 | 0.87% | 3.12% | 3.59% | -6.85% | -1 | 19.35 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.19% | 0.03% | 0.23% | -2.19% | -3.98% | 0.00% | 0.00% | 0.01% | 0.05% | -0.73% | -0.07% | -3.91% | -3.45% | -3.89% | -4.76% | 2.0% | -18.61% | -6.4% | -7.8% | 0.69 | 3 | -3.90% | -16.88% |
| 6855 | 數泓科 | 136.50 | 1.11% | 2.63% | 3.41% | -0.73% | 2 | 14.95 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 2 | 0.01% | 0.03% | 0.02% | -0.06% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.80% | -1.47% | 1.1% | -0.73% | -1.5% | -6.7% | 0.38 | 9 | 19.41% | -24.54% |
| 6894 | 衛司特 | 186.50 | 0.81% | -0.80% | 0.81% | 9.71% | -24 | 21.12 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | 0.00% | -0.03% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 9.12% | 3.8% | 8.31% | 7.4% | 3.0% | 0.63 | -6 | 24.93% | 5.09% |
| 8155 | 博智 | 129.00 | 0.78% | 0.78% | 5.31% | 5.31% | 1 | 24.57 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -2 | -0.88% | -0.72% | -0.77% | -6.49% | -3.10% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | 0.54% | -1.58% | -6.98% | -5.49% | 7.36% | 4.8% | 0.39% | 3.0% | 3.1% | 0.95 | 1 | -1.55% | -27.91% |
| 8299 | 群聯 | 521.00 | -0.38% | 2.36% | 5.89% | 3.17% | -3 | 16.05 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 5 | -1 | -0.01% | 0.44% | 2.52% | 8.39% | 16.58% | 0.05% | 0.16% | -2.71% | -7.63% | -7.69% | 0.77% | -0.95% | -0.25% | -0.29% | 6.43% | 4.7% | 9.79% | 2.9% | 5.6% | 3.67 | 3 | 17.47% | -45.87% |
| 8930 | 青鋼 | 31.00 | -0.48% | -1.74% | -2.82% | -5.34% | 33 | 11.19 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 3 | 0.00% | 0.03% | -0.00% | 0.15% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.60% | -0.56% | 3.20% | -5.32% | -2.6% | -5.00% | -6.2% | -10.6% | -0.04 | -2 | -3.23% | -12.90% |
| 8936 | 國統 | 50.50 | -0.39% | -0.39% | -5.25% | -5.61% | 2 | 14.85 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | -5 | -1 | -0.06% | -0.14% | -0.76% | 0.48% | -5.08% | -0.12% | -0.48% | -0.48% | -0.47% | 0.01% | -0.65% | 0.12% | 0.20% | -0.75% | -6.53% | -3.1% | -13.27% | -7.2% | -9.6% | -0.16 | 3 | -16.04% | -78.22% |