| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.70 | -0.59% | -1.41% | 1.33% | -2.67% | -4 | 13.26 | 1.79 | 23.45% | 2.29% | 28.84% | 20.73% | -10.61% | 0.18% | 0 | -2 | -0.03% | -0.17% | -0.05% | 1.13% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | -2.51% | -0.4% | -13.86% | -5.6% | -13.8% | 0.37 | -2 | -1.55% | -37.40% |
| 1513 | 中興電 | 164.50 | -0.30% | 1.54% | -0.90% | 1.54% | -1 | 22.91 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -7 | 5 | 0.14% | 1.10% | 2.40% | 7.86% | 3.50% | -0.00% | -0.19% | -0.29% | 0.72% | 0.64% | 0.20% | 0.93% | 5.74% | 0.65% | -0.61% | 0.7% | 14.89% | 3.6% | 7.1% | -0.36 | 4 | 11.25% | -45.29% |
| 1795 | 美時 | 225.50 | 0.22% | 1.12% | 5.87% | 1.81% | -4 | 10.81 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 0 | 4 | 0.07% | 0.37% | 0.58% | 1.36% | 1.16% | 0.00% | -0.02% | -0.04% | -0.88% | -0.24% | 0.23% | 0.73% | 0.18% | -0.36% | 1.11% | 3.4% | 1.11% | 1.0% | -9.7% | 1.36 | 4 | 6.87% | -13.08% |
| 2233 | 宇隆 | 181.00 | -1.63% | -6.70% | 0.28% | -0.55% | 3 | 17.24 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -4 | -0.04% | -0.88% | -0.73% | -4.24% | -11.36% | 0.00% | -0.10% | -0.02% | -0.09% | -0.49% | 0.93% | 0.95% | 0.06% | -2.20% | -2.21% | -2.2% | 1.66% | 2.5% | -3.1% | -0.67 | -5 | 27.07% | -14.92% |
| 2308 | 台達電 | 522.00 | 0.97% | 1.36% | 10.36% | 26.39% | -9 | 34.16 | 3.94 | 42.75% | 77.48% | 31.78% | 11.8% | 2.83% | 21.19% | -3 | 2 | 0.02% | 0.18% | 1.11% | 2.41% | 0.96% | -0.00% | 0.02% | 0.36% | 0.49% | 0.33% | -0.07% | 0.34% | 1.20% | 0.31% | 12.07% | 6.6% | 29.50% | 23.0% | 31.6% | 1.22 | -5 | 46.36% | 27.20% |
| 2317 | 鴻海 | 176.00 | 0.86% | 6.67% | 9.66% | 9.32% | -2 | 14.14 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -1 | 5 | 0.03% | 0.64% | 1.04% | 0.65% | -1.47% | -0.00% | 0.03% | 0.22% | 0.52% | 0.66% | 0.66% | 1.20% | 1.71% | -0.30% | 6.82% | 7.0% | 10.23% | 10.5% | 1.2% | 1.17 | 4 | 0.57% | -25.00% |
| 2328 | 廣宇 | 42.95 | 1.54% | 3.00% | 7.91% | 7.11% | -7 | 20.55 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 1 | 0.09% | -0.24% | -1.73% | -7.42% | -3.73% | 0.00% | -0.10% | -0.57% | -0.71% | -0.53% | -0.74% | -1.76% | -6.09% | -1.01% | 6.17% | 5.0% | 9.31% | 7.6% | 8.6% | 0.23 | -2 | 4.54% | -14.09% |
| 2332 | 友訊 | 17.40 | -0.29% | -1.97% | 1.75% | 2.05% | -1 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | -1 | -0.03% | 0.08% | -0.14% | -3.77% | -5.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | 0.76% | -0.83% | -5.51% | -2.87% | -0.1% | 4.31% | 2.3% | -11.3% | -0.02 | -1 | 2.30% | -63.79% |
| 2344 | 華邦電 | 17.50 | 0.29% | 0.57% | -4.11% | -13.15% | 1 | 1750.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -5 | -9 | -0.02% | -0.24% | -1.18% | 2.22% | 1.08% | -0.03% | -0.04% | -0.06% | 0.21% | 0.25% | -0.29% | -1.78% | 1.93% | 1.08% | -12.86% | -3.6% | -2.29% | -5.2% | -1.6% | -0.13 | 8 | 18.57% | -22.86% |
| 2354 | 鴻準 | 64.60 | 0.00% | 0.31% | 2.22% | 1.73% | -7 | 24.85 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -9 | 1 | 0.13% | 0.35% | 0.43% | -1.97% | -2.60% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | -0.20% | 0.03% | -1.60% | -4.18% | 0.15% | 1.0% | 5.88% | 3.4% | -7.3% | -0.03 | 3 | -5.26% | -53.25% |
| 2368 | 金像電 | 345.00 | 2.22% | 3.76% | 11.29% | 16.95% | 1 | 27.29 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 3 | 3 | 0.04% | 0.26% | 1.22% | 12.00% | 9.43% | 0.00% | 0.14% | 0.78% | 2.02% | 3.39% | -0.42% | -0.02% | 1.88% | 1.93% | 15.94% | 8.0% | 35.07% | 23.0% | 53.4% | 0.76 | 1 | 50.72% | 21.74% |
| 2383 | 台光電 | 1025.00 | 3.12% | 0.99% | 10.45% | 16.21% | 5 | 31.97 | 10.01 | 30.51% | 73.78% | 30.4% | 20.94% | 10.42% | 53.15% | 1 | 1 | 0.19% | -0.00% | 0.94% | 10.17% | 9.42% | 0.09% | 0.07% | 0.10% | -3.85% | -4.45% | 0.70% | -0.42% | 0.33% | -4.49% | 9.46% | 5.8% | 34.24% | 20.4% | 67.6% | -1.94 | 1 | 87.32% | 80.49% |
| 2542 | 興富發 | 41.25 | -1.32% | -1.79% | -0.84% | -0.36% | 3 | 14.68 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 9 | -1 | -0.07% | -0.10% | -0.56% | -1.00% | -1.63% | 0.00% | 0.21% | 0.93% | 0.67% | 0.68% | 0.19% | 0.43% | -0.10% | -0.47% | -2.91% | -0.8% | -2.79% | 0.1% | -4.6% | -0.00 | -3 | 3.03% | -16.36% |
| 2645 | 長榮航太 | 111.00 | 0.00% | 4.72% | 9.90% | 5.71% | -3 | 22.07 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -13 | 2 | 0.11% | 0.20% | 0.34% | 2.24% | 4.54% | -0.00% | -0.04% | -0.58% | 0.17% | -0.05% | -0.14% | 0.06% | 1.62% | 2.66% | 5.86% | 6.8% | 3.15% | 2.4% | 9.9% | 1.19 | 12 | 16.22% | 8.11% |
| 2891 | 中信金 | 42.10 | -0.94% | -0.94% | 0.48% | -3.66% | -1 | 11.73 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -6 | 7 | 0.04% | 0.37% | 0.63% | 0.14% | 0.06% | -0.05% | -0.20% | -0.08% | 4.10% | 5.08% | -0.04% | 0.12% | 2.28% | 2.34% | -5.46% | -2.7% | 4.51% | -1.4% | 7.7% | -0.17 | -1 | 4.99% | 2.61% |
| 3004 | 豐達科 | 125.00 | -3.10% | -0.40% | 0.40% | -7.41% | -1 | 17.99 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 1 | -7 | -0.66% | -1.60% | -2.74% | 2.98% | 3.26% | 0.02% | 0.07% | 0.23% | 0.93% | 0.93% | -0.71% | -2.42% | 1.64% | 2.55% | -4.00% | -1.0% | 16.00% | -6.9% | 20.4% | 0.17 | 8 | 32.00% | 20.00% |
| 3005 | 神基 | 120.00 | 0.42% | -0.41% | 3.90% | 8.11% | 1 | 16.15 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 1 | 1 | 0.09% | 0.53% | 0.88% | 0.97% | 0.45% | 0.00% | -0.16% | 0.30% | 3.22% | 2.44% | 0.39% | 0.22% | 1.89% | 3.22% | 5.00% | 2.4% | 5.42% | 0.1% | 6.0% | 0.52 | -5 | 13.33% | -5.83% |
| 3019 | 亞光 | 133.00 | -0.37% | 0.76% | 7.26% | -2.92% | -8 | 21.52 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | -1 | 1 | 0.16% | 1.49% | -0.35% | -10.58% | -17.70% | -0.00% | -0.00% | -0.53% | -0.69% | -2.81% | 1.49% | -1.71% | -9.77% | -16.46% | -1.50% | 3.3% | -6.02% | -1.4% | -3.9% | 0.97 | 4 | -20.30% | -57.89% |
| 3044 | 健鼎 | 272.50 | 0.74% | 0.00% | 15.22% | 10.10% | -5 | 16.1 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -3 | 2 | 0.32% | 1.02% | 2.37% | 3.58% | 4.12% | -0.01% | -0.25% | -1.14% | 0.27% | 0.59% | -0.19% | -0.25% | 0.75% | 1.02% | 10.64% | 7.7% | 25.50% | 18.0% | 34.0% | 2.05 | -2 | 22.94% | 11.93% |
| 3167 | 大量 | 169.50 | 0.89% | 1.80% | 10.06% | 30.89% | 1 | 63.01 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -1.84% | -1.97% | 6.53% | 6.24% | 6.31% | 0.00% | 1.52% | 2.52% | 3.14% | 3.14% | -0.04% | 6.75% | 17.10% | 13.06% | 19.76% | 11.8% | 49.97% | 39.5% | 55.1% | 0.92 | -4 | 73.45% | 67.85% |
| 3416 | 融程電 | 151.00 | -0.66% | 3.42% | 3.42% | 12.69% | -2 | 20.97 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -3 | -0.20% | 0.11% | -2.00% | -2.54% | -3.73% | 0.00% | 0.00% | 0.09% | 0.08% | 0.09% | 0.27% | -0.97% | -1.50% | -1.68% | 6.62% | 2.7% | 11.26% | 7.7% | 2.1% | 0.35 | 3 | 6.62% | -7.62% |
| 3450 | 聯鈞 | 201.50 | -1.71% | -2.42% | 1.77% | -3.59% | 1 | 34.44 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -1 | -1 | -0.93% | -0.44% | -5.21% | -14.47% | -13.15% | -0.03% | 0.29% | -2.77% | -2.37% | -12.91% | -0.61% | -4.29% | -8.32% | -18.65% | -2.73% | -0.6% | -3.47% | -0.8% | -13.3% | -0.24 | 3 | 72.70% | 66.75% |
| 3533 | 嘉澤 | 1475.00 | 0.00% | -0.34% | 6.88% | 9.26% | -77 | 17.47 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -4 | -1 | -0.03% | -0.54% | -0.10% | -0.67% | -3.86% | -0.01% | -0.04% | -0.61% | -2.40% | -3.32% | 1.00% | 3.52% | 1.06% | -0.71% | 8.81% | 3.2% | 14.58% | 7.7% | -4.9% | 4.57 | -4 | 13.56% | -22.03% |
| 3563 | 牧德 | 506.00 | 1.20% | 0.40% | 0.40% | -5.60% | 10 | 49.41 | 5.22 | 79.38% | 944.0% | 64.35% | 39.65% | -7.47% | 191.75% | 4 | -1 | -0.20% | 0.01% | -0.91% | 0.26% | 4.60% | 0.07% | 0.26% | -0.68% | 0.54% | 1.03% | 0.52% | 0.61% | 2.20% | 3.91% | -6.52% | -0.9% | 0.79% | -5.7% | 16.3% | -1.00 | 4 | 55.53% | 38.34% |
| 3661 | 世芯-KY | 3880.00 | -0.13% | 2.65% | 17.22% | 25.36% | -33 | 46.39 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -1 | -2 | -0.09% | 0.17% | 3.35% | 2.94% | -1.25% | -0.01% | 0.18% | 2.35% | 3.22% | 4.20% | 1.12% | 1.84% | 0.17% | -3.92% | 18.17% | 9.0% | 30.54% | 26.2% | 42.7% | 25.52 | -2 | 85.82% | 74.23% |
| 3665 | 貿聯-KY | 876.00 | 5.16% | 0.92% | 0.23% | 3.30% | 3 | 28.87 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 1 | 1 | 0.37% | 0.34% | 0.38% | 2.95% | -2.38% | 0.06% | -0.06% | -0.40% | 0.49% | 2.95% | -0.70% | -1.09% | 0.31% | 0.14% | 0.91% | 0.6% | 30.14% | 16.2% | 44.4% | -11.65 | 1 | 54.34% | 20.09% |
| 3694 | 海華 | 59.00 | 0.68% | -1.67% | -0.17% | 0.00% | 1 | 18.73 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 0 | 3 | 0.27% | 0.65% | 2.02% | 3.02% | 5.91% | 0.00% | 0.03% | 0.17% | 0.17% | -0.04% | -0.90% | 0.98% | 3.31% | 2.01% | -0.17% | -0.1% | 19.58% | 4.3% | 14.8% | -0.30 | -4 | 33.47% | 19.92% |
| 4137 | 麗豐-KY | 102.00 | 0.00% | -0.97% | 1.49% | -13.56% | 1 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 8 | 0.02% | 0.27% | -0.15% | 0.08% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -1.58% | -4.90% | -0.6% | -15.69% | -9.7% | -14.3% | 0.37 | 1 | -22.55% | -51.96% |
| 4536 | 拓凱 | 182.50 | -0.82% | -2.14% | -2.14% | -2.67% | -44 | 9.28 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 0 | 1 | 0.01% | 0.03% | -0.24% | -1.43% | -1.58% | 0.00% | -0.00% | 0.03% | -0.48% | -0.12% | -0.12% | 1.02% | 0.49% | -0.09% | -5.21% | -1.9% | -4.93% | -3.8% | -8.7% | -0.11 | -1 | -9.59% | -23.29% |
| 4571 | 鈞興-KY | 166.50 | -0.60% | -0.60% | 4.39% | -3.48% | -8 | 16.68 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | -1 | -2 | -0.19% | -0.04% | -0.96% | -7.44% | -11.46% | -0.00% | 0.04% | 0.20% | 0.20% | 0.02% | 0.03% | -1.01% | -3.80% | -8.07% | -2.70% | 1.5% | 7.81% | 2.2% | -6.8% | 0.37 | -2 | 27.93% | -8.11% |
| 4572 | 駐龍 | 161.00 | -4.17% | -2.42% | -2.72% | -2.13% | -4 | 24.92 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | -1 | -0.13% | -0.35% | -0.02% | -0.08% | 2.72% | 0.00% | -0.29% | -0.72% | -0.97% | -1.11% | 0.53% | 0.97% | 2.35% | 7.30% | -2.80% | -2.3% | -9.63% | -4.6% | -0.0% | -0.04 | -1 | 31.68% | 11.18% |
| 4763 | 材料-KY | 80.60 | -0.49% | -2.77% | -2.77% | -10.94% | -20 | 1.0 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 9 | -9 | -0.15% | -1.46% | -3.94% | -3.30% | -3.02% | 0.06% | 0.88% | -0.33% | -0.25% | -0.44% | -0.46% | -35.43% | 7.87% | 7.80% | -12.66% | -3.4% | -950.87% | -85.7% | -90.0% | 26.05 | 17 | -768.49% | -1140.69% |
| 4906 | 正文 | 24.35 | 0.62% | 1.25% | 4.06% | -7.06% | -1 | 15.92 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 4 | 0.06% | 0.03% | -0.45% | -2.00% | -1.51% | 0.00% | -0.00% | 0.05% | -0.17% | -0.27% | -0.17% | -0.80% | -1.87% | -2.81% | -2.46% | 1.2% | -11.09% | -4.9% | -23.1% | 0.10 | 4 | -43.74% | -67.35% |
| 4912 | 聯德控股-KY | 80.50 | 0.75% | 0.62% | 3.74% | 4.27% | 3 | 11.94 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | 1 | 0.06% | -0.02% | -0.90% | -2.79% | -4.70% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.01% | -1.31% | -2.64% | -2.99% | 0.99% | 2.0% | -13.17% | -2.5% | -25.1% | 0.47 | -2 | -36.65% | -111.18% |
| 4958 | 臻鼎-KY | 117.00 | 0.86% | 2.18% | 7.83% | 16.42% | -26 | 12.58 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -2 | 9 | 0.05% | 0.45% | 1.47% | 1.11% | -0.17% | -0.01% | -0.01% | -0.14% | -1.09% | -1.82% | 0.51% | 1.16% | 0.35% | -0.56% | 11.11% | 4.4% | 10.68% | 11.2% | 5.2% | 0.43 | -2 | 5.98% | -14.53% |
| 5222 | 全訊 | 120.00 | -2.83% | -0.41% | 3.45% | 5.26% | 56 | 25.05 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | -1 | -0.27% | -0.15% | 0.33% | 0.62% | 1.20% | 0.00% | 0.05% | 0.27% | 0.26% | 0.23% | -0.09% | -1.00% | -1.75% | -0.57% | 4.17% | 1.5% | 14.17% | 7.1% | -2.2% | 0.23 | -1 | -1.25% | -34.17% |
| 5469 | 瀚宇博 | 71.70 | 3.46% | 9.13% | 17.93% | 16.59% | 1 | 11.13 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -2 | 2 | 0.18% | 0.50% | 1.77% | 5.49% | 6.59% | -0.00% | -0.00% | 0.08% | 0.08% | 0.08% | 0.50% | 0.89% | 4.60% | 5.28% | 14.23% | 12.6% | 23.43% | 16.9% | 31.5% | 0.82 | 12 | 27.48% | 2.37% |
| 6271 | 同欣電 | 110.50 | 0.45% | 0.00% | 5.24% | 3.27% | -11 | 11.95 | 2.79 | 53.3% | 60.34% | 27.74% | 14.07% | 1.22% | -7.33% | 2 | 9 | 0.01% | 0.32% | 0.71% | 2.26% | 2.39% | 0.00% | 0.01% | 0.00% | -0.08% | -0.98% | 0.24% | 0.11% | 1.07% | -3.42% | 1.81% | 2.5% | 0.90% | 2.5% | -8.7% | 0.41 | -2 | 23.98% | -8.60% |
| 6414 | 樺漢 | 303.00 | 0.66% | -0.33% | 1.68% | 5.21% | 2 | 14.17 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -14 | 1 | 0.06% | 0.10% | 2.81% | 6.95% | 9.68% | -0.01% | -0.06% | -1.00% | -3.52% | -4.05% | -0.08% | -1.41% | 1.32% | 1.83% | 0.99% | 0.8% | 6.60% | 1.3% | 2.8% | 0.05 | -7 | 4.95% | -8.25% |
| 6472 | 保瑞 | 835.00 | 1.09% | 0.24% | 2.58% | 0.48% | 2 | 18.49 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -8 | 1 | 0.34% | 0.51% | 1.38% | 2.43% | -0.62% | -0.08% | -0.36% | -1.00% | -0.41% | -1.13% | 0.36% | 2.21% | 0.98% | 1.44% | 3.71% | 2.3% | 15.21% | 4.5% | 7.8% | -0.03 | -3 | 25.87% | 10.42% |
| 6525 | 捷敏-KY | 68.20 | 0.00% | -1.30% | 1.04% | 3.33% | -206 | 12.72 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | -1 | -2 | -0.00% | 0.01% | 0.27% | -0.01% | 0.70% | -0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 1.01% | -0.51% | 0.69% | 2.20% | 0.6% | -3.52% | 0.1% | -0.6% | 0.10 | -5 | -926.39% | -1952.79% |
| 6585 | 鼎基 | 101.00 | -0.49% | -0.98% | 2.23% | -7.76% | 2 | 9.78 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.00% | 0.04% | -0.08% | -1.69% | 1.37% | 0.00% | 0.00% | -0.08% | -0.09% | -0.21% | 0.02% | -0.36% | 0.14% | -1.13% | -4.46% | 0.1% | -29.70% | -12.4% | -28.5% | 0.89 | -1 | -8.91% | -36.14% |
| 6753 | 龍德造船 | 102.50 | -3.30% | -2.38% | 7.44% | 3.85% | 3 | 19.12 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 9 | 0.16% | 0.95% | 3.25% | 3.36% | 1.83% | 0.00% | -0.06% | -0.43% | -0.68% | -0.11% | 2.23% | 1.19% | 1.48% | 2.77% | 9.17% | 4.3% | -1.46% | 3.0% | -4.7% | 1.07 | -2 | 14.15% | -37.56% |
| 6768 | 志強-KY | 102.00 | -0.97% | -1.45% | 0.49% | -4.23% | 1 | 11.17 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -5 | -5 | -0.20% | -0.86% | -1.97% | -4.74% | -8.36% | -0.01% | -0.06% | 0.64% | 0.63% | 1.28% | -0.04% | 0.11% | -1.93% | -5.26% | -10.78% | -2.7% | -14.22% | -6.0% | -14.8% | 0.01 | -1 | 11.76% | -17.65% |
| 6782 | 視陽 | 170.00 | -0.87% | 0.59% | 2.72% | -7.10% | -8 | 16.22 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -3 | -0.03% | -0.10% | -0.01% | 1.77% | -0.50% | 0.00% | 0.00% | 0.06% | -0.12% | 0.45% | 1.37% | 1.32% | 2.01% | 2.83% | -5.59% | -0.2% | -6.18% | -5.2% | -9.7% | 0.35 | 4 | 2.35% | -17.65% |
| 6863 | 永道-KY | 153.50 | -0.32% | -3.46% | 1.32% | -0.32% | 1 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 2 | 0.01% | 0.02% | 0.15% | 0.03% | -2.06% | 0.00% | 0.00% | 0.00% | 0.12% | -0.68% | 0.04% | -0.64% | -1.15% | -0.80% | -8.14% | -1.9% | -20.20% | -5.1% | -30.3% | 0.08 | -3 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 166.50 | 0.30% | -4.58% | 4.06% | -5.13% | 1 | 15.29 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -4 | -0.01% | -0.05% | -0.16% | -0.65% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | 1.50% | 1.4% | -6.01% | -1.2% | -17.5% | 0.47 | -4 | -20.12% | -44.14% |
| 9802 | 鈺齊-KY | 105.50 | -3.21% | -1.86% | -1.40% | 0.96% | 2 | 15.05 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -3 | -0.22% | -0.40% | -0.93% | -2.33% | -0.27% | 0.00% | -0.06% | -0.05% | -1.42% | -0.47% | 0.22% | 0.47% | -1.62% | -1.44% | -9.95% | -3.4% | -1.42% | -0.9% | -8.7% | -0.34 | -1 | 14.69% | -13.74% |
| 9911 | 櫻花 | 87.20 | -0.57% | 1.75% | 1.87% | 1.99% | -4 | 14.41 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -3 | -5 | -0.05% | -0.32% | -0.43% | -0.70% | -0.37% | -0.00% | -0.00% | 0.00% | 0.03% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 1.49% | 1.3% | -0.23% | 1.6% | 1.5% | 0.28 | -1 | 2.52% | -10.09% |
| 9939 | 宏全 | 149.50 | -0.99% | 0.00% | -1.64% | -5.38% | -9 | 15.7 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -9 | -3 | -0.04% | -0.12% | -0.32% | -1.22% | -3.73% | -0.01% | -0.05% | -0.49% | -1.54% | 1.31% | 0.46% | 0.06% | 1.51% | 1.52% | -4.68% | -1.4% | -3.01% | -2.5% | -3.2% | -0.12 | 6 | 46.49% | 35.25% |
| 3147 | 大綜 | 186.00 | 1.36% | -2.87% | -2.36% | -10.36% | 1 | 13.83 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 2 | 0.20% | 0.30% | -0.10% | -11.02% | -5.19% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | -0.25% | -0.32% | -13.80% | -5.49% | -9.68% | -3.7% | -30.11% | -9.1% | 3.3% | -0.71 | 1 | 61.83% | 48.01% |
| 3227 | 原相 | 202.50 | -0.25% | -2.17% | -1.94% | -11.76% | -77 | 14.22 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -4 | -1 | -0.04% | -0.07% | -2.43% | 2.75% | -2.14% | -0.03% | -0.37% | 0.38% | -3.07% | -2.64% | -1.11% | -3.50% | -4.37% | -9.92% | -24.69% | -5.1% | -7.90% | -7.4% | -13.1% | -1.39 | 9 | 27.41% | 15.56% |
| 3324 | 雙鴻 | 653.00 | 2.03% | -5.64% | 2.03% | 1.87% | -9 | 29.18 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -4 | -7 | -0.04% | -1.38% | -0.71% | 3.51% | 9.11% | -0.14% | -0.57% | -1.39% | -0.74% | -0.95% | -1.73% | 0.61% | 6.56% | 3.58% | 0.77% | -0.4% | 16.54% | 4.2% | 4.2% | -4.36 | -5 | 82.85% | 74.43% |
| 3455 | 由田 | 91.40 | 0.11% | -5.19% | -1.61% | 4.10% | -1 | 19.61 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -11 | -0.02% | -0.56% | -2.71% | -1.69% | -3.21% | 0.00% | 0.00% | -0.05% | -2.17% | -2.41% | 0.02% | -0.17% | -1.84% | -3.09% | 2.08% | -1.1% | 0.44% | 1.2% | -16.5% | -0.37 | -7 | -7.22% | -31.29% |
| 3484 | 崧騰 | 46.75 | 0.54% | 0.00% | 2.63% | -2.20% | 1 | 10.97 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | 2 | 0.01% | -0.16% | -0.36% | -1.96% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.57% | -3.26% | 0.06% | -3.21% | 0.9% | -11.23% | -3.7% | -13.4% | 0.16 | 4 | -15.51% | -26.20% |
| 3491 | 昇達科 | 322.50 | -1.83% | -5.56% | -4.73% | -9.92% | 3 | 33.66 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -1 | -7 | -0.25% | -1.24% | -2.95% | -5.72% | -5.98% | -0.19% | -0.17% | -1.06% | -3.61% | -3.82% | -1.76% | 1.49% | -2.14% | -7.28% | -3.10% | -4.8% | -11.78% | -5.0% | -9.5% | -2.06 | -6 | 50.39% | 37.36% |
| 3526 | 凡甲 | 240.00 | 0.63% | -1.03% | 2.78% | 2.13% | -8 | 13.45 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | 2 | 0.01% | 0.09% | -1.07% | -2.98% | -6.75% | 0.00% | 0.00% | 0.01% | -1.22% | 0.51% | -0.39% | -0.46% | -1.47% | -1.81% | 1.46% | 1.6% | 0.62% | 3.2% | -6.5% | 0.33 | -5 | 18.75% | -12.08% |
| 3580 | 友威科 | 65.40 | -0.30% | -3.11% | 0.93% | -7.23% | -9 | 11.7 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -2 | -0.04% | -0.24% | -0.62% | -0.89% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -4.89% | -1.1% | -7.95% | -4.2% | -19.6% | -0.02 | -1 | 8.26% | -0.92% |
| 3680 | 家登 | 307.50 | -0.65% | -3.91% | -4.21% | -17.34% | -4 | 25.04 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -19 | -11 | -0.18% | -1.11% | -7.68% | -10.21% | -13.40% | -0.00% | -0.20% | -0.35% | -0.88% | -2.11% | -1.38% | -5.27% | -5.94% | -6.84% | -18.21% | -5.2% | -24.07% | -13.2% | -31.2% | -0.86 | 4 | -0.81% | -41.46% |
| 3689 | 湧德 | 100.50 | 3.61% | 6.57% | 10.56% | 3.82% | 2 | 12.41 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 1 | 0.57% | -1.69% | -8.11% | -10.02% | -14.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -6.65% | -8.95% | -13.25% | 3.78% | 6.9% | 11.14% | 5.7% | 9.4% | 0.68 | 13 | 40.30% | 10.45% |
| 4129 | 聯合 | 102.00 | -1.92% | -3.32% | -2.86% | 0.00% | 1 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 4 | 0.01% | 0.33% | 0.11% | 2.86% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.62% | 0.53% | 1.89% | 2.49% | -2.94% | -2.5% | 2.25% | -1.7% | 5.8% | -0.34 | -2 | 65.69% | 49.02% |
| 4541 | 晟田 | 43.30 | -0.69% | 4.46% | 6.13% | -4.42% | -2 | 21.33 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 2 | 0.20% | -0.56% | -0.81% | -3.02% | -8.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.44% | -0.54% | -9.24% | -3.58% | 3.7% | -21.25% | -6.0% | 12.0% | 0.41 | 4 | 19.17% | -35.33% |
| 4979 | 華星光 | 196.00 | 1.82% | 1.03% | 3.16% | 8.89% | 3 | 42.89 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -1 | 2 | 0.92% | 1.11% | -0.10% | -3.10% | -8.71% | -0.29% | -0.69% | -0.19% | -0.67% | -9.09% | -0.31% | 0.18% | -0.82% | -20.86% | 6.63% | 2.6% | 16.84% | 9.4% | 13.6% | -0.83 | 2 | 11.73% | -35.20% |
| 5236 | 凌陽創新 | 121.50 | -0.82% | -1.62% | 1.25% | -9.67% | 3 | 14.48 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -2 | -0.00% | 0.00% | -0.06% | -0.04% | 0.10% | 0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | -0.11% | -0.62% | -0.09% | -4.12% | -0.7% | -6.58% | -5.4% | -18.0% | 0.17 | -2 | -23.46% | -64.61% |
| 6143 | 振曜 | 117.00 | 0.00% | 0.86% | 8.84% | 4.00% | -4 | 16.74 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 1 | 0.11% | 0.49% | 1.40% | 0.63% | -0.55% | 0.00% | 0.00% | -0.05% | 0.60% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 2.14% | 3.2% | 5.56% | 1.9% | -4.2% | 0.71 | -1 | 17.95% | -19.66% |
| 6223 | 旺矽 | 1005.00 | -0.50% | -8.22% | -5.19% | 6.35% | -1 | 36.0 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -7 | 6 | 0.19% | 2.74% | 7.82% | 10.14% | 1.74% | -0.40% | -1.48% | -1.21% | 4.53% | -0.11% | 0.01% | 1.88% | 7.71% | 5.48% | -1.49% | -4.9% | 33.13% | 12.3% | 24.3% | -16.05 | -7 | 92.04% | 89.55% |
| 6274 | 台燿 | 263.00 | 3.75% | 0.00% | 3.54% | 15.60% | 11 | 25.46 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 2 | 2 | 0.38% | 0.96% | 1.59% | 11.18% | 9.65% | 0.39% | -0.89% | 0.80% | 4.62% | 6.09% | -1.15% | -2.38% | 8.32% | 9.68% | 12.36% | 4.5% | 38.59% | 23.6% | 49.2% | -1.79 | 1 | 84.79% | 77.19% |
| 6279 | 胡連 | 135.00 | 0.37% | 1.50% | 3.85% | 2.66% | -12 | 10.7 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -2 | -0.09% | -0.03% | -1.73% | -2.68% | -3.37% | 0.00% | 0.00% | -0.00% | -4.53% | -3.29% | 0.72% | -1.19% | -2.98% | -5.25% | 1.85% | 2.5% | -11.48% | -1.0% | -16.3% | 0.77 | -1 | -24.81% | -41.85% |
| 6488 | 環球晶 | 350.00 | 0.72% | 0.29% | 12.36% | 16.09% | -11 | 21.86 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 10 | 1 | 0.03% | -0.05% | -0.05% | 1.34% | 0.77% | 0.00% | 0.08% | 0.03% | -2.50% | -3.70% | -0.50% | 0.20% | -0.58% | -2.31% | 12.29% | 7.6% | 6.71% | 11.2% | -4.5% | 2.88 | -5 | 9.71% | -19.43% |
| 6596 | 寬宏藝術 | 133.50 | 1.91% | -2.55% | -10.40% | -11.88% | -43 | 16.98 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -4 | -0.25% | -0.96% | -0.60% | 2.90% | 3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.79% | 6.87% | 7.47% | -19.85% | -9.1% | 10.49% | -4.7% | 37.1% | -3.03 | 3 | 46.82% | 43.07% |
| 6667 | 信紘科 | 244.50 | 0.62% | -1.21% | -0.41% | 8.67% | -12 | 21.89 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 0.21% | -0.29% | 0.94% | 2.14% | -0.99% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -1.33% | 2.64% | 2.65% | 0.14% | 5.93% | 2.4% | 22.09% | 11.7% | 21.6% | -0.87 | -7 | 67.28% | 59.10% |
| 6683 | 雍智科技 | 376.00 | -0.66% | 0.00% | 6.67% | 7.43% | 1 | 22.08 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -4 | -0.01% | -0.42% | -5.26% | -13.80% | -15.71% | 0.00% | 0.00% | -1.90% | -0.66% | -1.83% | 0.00% | -2.12% | -6.03% | -11.39% | 5.05% | 4.2% | 17.55% | 10.3% | 4.1% | 1.62 | -3 | 25.53% | -19.68% |
| 6690 | 安碁資訊 | 171.50 | 0.00% | -1.15% | -1.15% | -1.44% | 3 | 17.2 | 1.87 | -33.45% | -7.88% | 41.5% | 12.93% | 17.97% | 9.37% | 0 | -1 | -0.02% | -0.13% | -0.29% | -0.05% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -3.50% | -0.8% | -8.75% | -4.2% | -13.4% | 0.05 | -6 | -24.20% | -63.27% |
| 6761 | 穩得 | 90.30 | 0.89% | 1.12% | 4.15% | -0.99% | 2 | 11.61 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | 1 | 0.05% | 0.04% | -0.29% | 0.03% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.80% | -3.22% | -1.00% | 1.7% | -10.63% | -4.7% | -6.3% | 0.54 | 12 | -1.88% | -26.25% |
| 6811 | 宏碁資訊 | 233.50 | 0.43% | -3.31% | -1.48% | -3.31% | -8 | 17.22 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -1 | -0.01% | -0.24% | -0.53% | 0.53% | 0.18% | 0.00% | -0.05% | 0.01% | -0.24% | -1.04% | -0.03% | -0.23% | -3.36% | -2.16% | -1.93% | -1.7% | -7.07% | -2.3% | -7.4% | -0.81 | -5 | 9.64% | -49.89% |
| 6829 | 千附精密 | 114.00 | -1.30% | 1.33% | 3.17% | -6.17% | -2 | 19.1 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.07% | -0.09% | 0.20% | -3.05% | -4.23% | 0.00% | 0.00% | 0.01% | -0.34% | -0.73% | -0.10% | -4.07% | -3.84% | -5.17% | -6.14% | 1.0% | -20.18% | -7.3% | -9.0% | 0.79 | 4 | -5.26% | -18.42% |
| 6855 | 數泓科 | 136.00 | -0.37% | 1.49% | 3.82% | -1.09% | 3 | 14.9 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.03% | 0.02% | -0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.81% | -2.21% | 0.9% | -6.25% | -1.8% | -7.0% | 0.46 | 10 | 19.12% | -25.00% |
| 6894 | 衛司特 | 191.00 | 2.41% | 2.69% | 4.09% | 14.37% | 5 | 21.63 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -1 | -0.01% | -0.01% | -0.03% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 11.26% | 5.6% | 11.26% | 9.8% | 5.5% | 0.77 | 1 | 26.70% | 7.33% |
| 8155 | 博智 | 130.50 | 1.16% | 3.98% | 8.75% | 8.75% | -4 | 24.86 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 1 | 0.22% | -0.54% | -0.24% | -6.07% | -2.84% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | -0.89% | -2.31% | -8.58% | -6.40% | 8.05% | 5.5% | -3.83% | 4.1% | 4.3% | 0.90 | -1 | -0.38% | -26.44% |
| 8299 | 群聯 | 525.00 | 0.77% | 3.55% | 6.38% | 4.37% | 1 | 16.17 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 6 | 1 | 0.08% | 0.49% | 2.56% | 8.25% | 16.62% | 0.05% | 0.19% | -2.66% | -7.42% | -7.64% | 0.77% | -0.95% | -0.25% | -0.29% | 5.90% | 5.1% | 6.10% | 3.5% | 6.4% | 3.74 | 4 | 18.10% | -44.76% |
| 8930 | 青鋼 | 30.80 | -0.65% | -2.07% | -3.30% | -5.23% | -6 | 11.12 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 4 | 0.00% | 0.02% | 0.00% | 0.16% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.60% | -0.56% | 3.20% | -5.52% | -2.9% | -7.47% | -6.7% | -11.1% | -0.05 | -3 | -3.90% | -13.64% |
| 8936 | 國統 | 50.50 | 0.00% | -0.39% | -4.72% | -6.13% | -1 | 14.85 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 1 | 0.03% | -0.14% | -0.87% | -0.03% | -4.94% | 0.00% | -0.46% | -0.48% | -0.47% | -0.03% | -0.60% | -0.72% | -0.27% | -1.50% | -6.73% | -2.7% | -17.23% | -7.0% | -9.4% | -0.11 | 4 | -16.04% | -78.22% |