| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.40 | -1.30% | -3.81% | -0.83% | -2.80% | 3 | 14.95 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | -1 | -0.05% | -0.26% | -0.31% | 0.95% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | 1.32% | -0.6% | -13.67% | -5.3% | -14.1% | 0.25 | -5 | -1.92% | -37.89% |
| 1513 | 中興電 | 165.00 | 0.00% | 0.92% | 0.30% | -0.30% | 1 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -10 | 8 | 0.14% | 1.57% | 2.62% | 8.94% | 4.46% | -0.00% | -0.19% | -0.42% | 0.53% | 0.50% | 0.20% | 0.93% | 5.74% | 0.65% | 2.73% | 0.8% | 8.48% | 3.1% | 7.4% | -0.14 | 7 | 11.52% | -44.85% |
| 1795 | 美時 | 218.00 | -0.46% | -3.11% | -2.24% | -2.24% | 1 | 10.45 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -1 | 1 | 0.03% | 0.09% | 0.59% | 1.35% | 0.84% | -0.00% | -0.01% | -0.05% | -0.88% | -0.23% | 0.23% | 0.73% | 0.18% | -0.36% | 4.59% | -0.1% | -3.21% | -2.2% | -12.5% | 0.42 | -3 | 3.67% | -16.97% |
| 2233 | 宇隆 | 180.00 | 2.56% | -4.76% | -2.96% | -2.70% | 8 | 17.14 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | -1 | 1 | 0.21% | -0.81% | -0.97% | -4.72% | -9.33% | -0.00% | -0.14% | -0.09% | -0.15% | -0.46% | 0.93% | 0.95% | 0.06% | -2.20% | -0.28% | -2.2% | 1.39% | 1.9% | -3.7% | -1.61 | 1 | 26.67% | -15.56% |
| 2308 | 台達電 | 567.00 | 6.98% | 9.46% | 13.63% | 23.53% | 10 | 33.71 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | -1 | 5 | 0.06% | 0.19% | 0.94% | 2.35% | 0.88% | -0.00% | -0.02% | 0.19% | 0.48% | 0.31% | -0.07% | 0.34% | 1.20% | 0.31% | 20.37% | 12.5% | 34.57% | 30.7% | 42.1% | 2.43 | 1 | 50.62% | 32.98% |
| 2317 | 鴻海 | 178.00 | 3.79% | 2.30% | 8.54% | 8.54% | 4 | 14.3 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | -1 | 1 | 0.04% | 0.07% | 0.88% | 0.54% | -1.32% | -0.01% | -0.01% | -0.00% | 0.50% | 0.65% | 0.66% | 1.20% | 1.71% | -0.30% | 10.67% | 6.9% | 11.24% | 11.2% | 2.4% | 0.98 | 1 | 1.69% | -23.60% |
| 2328 | 廣宇 | 43.20 | -0.92% | -0.46% | 5.11% | 7.20% | -1 | 20.67 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -1 | 4 | 0.27% | 1.10% | 0.12% | -6.69% | -2.60% | -0.00% | -0.00% | -0.57% | -0.71% | -0.55% | -0.74% | -1.76% | -6.09% | -1.01% | 8.68% | 4.1% | 6.71% | 7.8% | 8.9% | 0.16 | -5 | 5.09% | -13.43% |
| 2332 | 友訊 | 16.50 | -3.79% | -5.17% | -5.71% | -7.82% | 10 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | 1 | 0.19% | 0.21% | 0.95% | -3.81% | -6.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | 0.76% | -0.83% | -5.51% | -5.45% | -4.7% | -2.73% | -3.0% | -15.8% | -0.09 | -4 | -3.03% | -72.73% |
| 2344 | 華邦電 | 17.35 | -2.80% | 0.00% | -3.07% | -12.15% | -2 | 1735.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -8 | -1 | -0.21% | -0.37% | -1.29% | 1.73% | 0.67% | -0.00% | -0.04% | -0.07% | 0.24% | 0.25% | -0.29% | -1.78% | 1.93% | 1.08% | -8.93% | -2.8% | -3.46% | -5.8% | -2.2% | -0.04 | 11 | 17.87% | -23.92% |
| 2354 | 鴻準 | 64.90 | 0.31% | 0.46% | 0.46% | 0.62% | 3 | 24.96 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -12 | -1 | -0.12% | -0.01% | 0.12% | -2.04% | -2.58% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | -0.20% | 0.03% | -1.60% | -4.18% | 1.69% | 1.2% | 6.01% | 3.6% | -6.9% | -0.03 | 2 | -4.78% | -52.54% |
| 2368 | 金像電 | 374.50 | 5.94% | 13.14% | 17.21% | 29.14% | 6 | 29.63 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 1 | 6 | 0.19% | 0.71% | 1.72% | 13.06% | 10.37% | 0.14% | 0.24% | 1.08% | 2.45% | 3.46% | -0.42% | -0.02% | 1.88% | 1.93% | 15.75% | 13.6% | 39.79% | 30.1% | 65.0% | 2.42 | 4 | 54.61% | 27.90% |
| 2383 | 台光電 | 1105.00 | 9.95% | 11.73% | 13.57% | 19.07% | 8 | 31.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 10.42% | 53.15% | 1 | 1 | 0.65% | 0.62% | 1.13% | 10.40% | 9.63% | 0.01% | 0.21% | 0.10% | -4.02% | -4.13% | 0.70% | -0.42% | 0.33% | -4.49% | 13.76% | 11.7% | 38.10% | 26.8% | 78.4% | 1.23 | 1 | 88.24% | 81.90% |
| 2542 | 興富發 | 40.95 | -1.44% | -2.38% | -1.92% | -3.53% | 1 | 14.57 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 12 | -1 | -0.19% | -0.27% | -1.04% | -1.17% | -1.80% | 0.00% | 0.02% | 0.95% | 0.69% | 0.70% | 0.19% | 0.43% | -0.10% | -0.47% | -0.49% | -1.3% | -2.08% | -0.5% | -5.0% | -0.09 | -6 | 2.32% | -17.22% |
| 2645 | 長榮航太 | 117.00 | 0.43% | 8.84% | 14.15% | 11.96% | 52 | 23.26 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -1 | 5 | 0.05% | 0.78% | 0.86% | 2.51% | 4.63% | -0.03% | 0.00% | -0.54% | 0.18% | -0.04% | -0.14% | 0.06% | 1.62% | 2.66% | 10.68% | 10.6% | 2.14% | 7.7% | 15.5% | 1.84 | 15 | 20.51% | 12.82% |
| 2891 | 中信金 | 41.25 | -1.55% | -3.96% | -3.62% | -7.09% | -8 | 11.49 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -9 | 10 | 0.02% | 0.17% | 0.24% | -0.13% | 0.16% | -0.02% | -0.20% | 0.03% | 4.09% | 4.90% | -0.04% | 0.12% | 2.28% | 2.34% | -7.64% | -3.6% | -1.82% | -3.5% | 5.1% | -0.22 | -1 | 3.03% | 0.61% |
| 3004 | 豐達科 | 125.50 | -0.40% | 0.00% | -0.40% | -3.46% | -5 | 19.67 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 13.00% | 22.19% | 0 | -1 | -0.01% | -0.89% | -1.88% | 2.90% | 3.45% | 0.00% | 0.02% | 0.23% | 0.93% | 0.93% | -0.71% | -2.42% | 1.64% | 2.55% | -3.19% | -0.1% | 3.59% | -7.2% | 20.3% | 0.27 | 11 | 32.27% | 20.32% |
| 3005 | 神基 | 118.00 | -0.84% | -2.07% | -0.84% | 3.51% | 1 | 15.88 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -1 | 4 | 0.20% | 0.42% | 1.67% | 1.19% | 0.83% | -0.06% | -0.06% | -0.10% | 3.22% | 2.47% | 0.39% | 0.22% | 1.89% | 3.22% | 4.66% | -0.1% | 0.00% | -1.8% | 4.1% | 0.18 | -8 | 11.86% | -7.63% |
| 3019 | 亞光 | 130.50 | 0.00% | -2.97% | -1.14% | -3.33% | -77 | 21.12 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | -1 | -0.72% | -1.13% | -0.78% | -11.89% | -17.39% | 0.00% | -0.00% | -0.47% | -0.59% | -3.03% | 1.49% | -1.71% | -9.77% | -16.46% | 5.36% | 1.1% | -8.43% | -2.8% | -5.8% | 0.57 | -3 | -22.61% | -60.92% |
| 3044 | 健鼎 | 280.00 | 2.94% | 1.82% | 13.13% | 14.99% | 4 | 16.54 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 1 | 5 | 0.16% | 1.27% | 2.60% | 4.12% | 4.97% | 0.19% | 0.03% | -0.96% | 0.37% | 0.66% | -0.19% | -0.25% | 0.75% | 1.02% | 12.32% | 8.6% | 28.57% | 19.2% | 37.0% | 1.14 | 1 | 25.00% | 14.29% |
| 3167 | 大量 | 170.00 | 4.62% | 1.19% | 8.97% | 25.00% | 2 | 63.2 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | 1 | 0.10% | 0.61% | 5.97% | 6.49% | 7.04% | 0.00% | 0.00% | 2.52% | 3.14% | 3.14% | -0.04% | 6.75% | 17.10% | 13.06% | 28.24% | 7.8% | 49.76% | 35.0% | 53.9% | -0.78 | -7 | 73.53% | 67.94% |
| 3416 | 融程電 | 149.00 | -0.33% | -1.65% | 1.36% | 5.67% | -7 | 20.69 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | 1 | 0.03% | -0.47% | -2.37% | -2.69% | -4.01% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.27% | -0.97% | -1.50% | -1.68% | 1.34% | 0.7% | 8.72% | 5.7% | 0.6% | 0.09 | -3 | 5.37% | -9.06% |
| 3450 | 聯鈞 | 194.50 | 1.04% | -4.42% | -5.12% | -6.04% | 10 | 33.25 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -4 | -4 | -0.07% | -1.77% | -4.73% | -15.84% | -13.06% | -0.00% | -0.35% | -2.88% | -2.88% | -12.92% | -0.61% | -4.29% | -8.32% | -18.65% | -1.29% | -3.5% | -9.77% | -3.7% | -16.5% | -0.98 | -3 | 71.72% | 65.55% |
| 3533 | 嘉澤 | 1420.00 | -3.40% | -4.38% | -2.74% | 5.58% | 6 | 16.82 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -7 | 1 | 0.02% | -0.00% | -0.09% | -1.43% | -3.98% | -0.05% | -0.17% | -0.53% | -2.00% | -3.32% | 1.00% | 3.52% | 1.06% | -0.71% | 1.76% | -2.0% | 7.39% | 3.0% | -8.6% | -3.64 | -7 | 10.21% | -26.76% |
| 3563 | 牧德 | 485.00 | -2.12% | -3.19% | -6.01% | -10.02% | -1 | 37.51 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -7.47% | 191.75% | 0 | 1 | 0.12% | -1.44% | -1.85% | -0.47% | 3.48% | 0.00% | 0.18% | -0.62% | 0.61% | 1.10% | 0.52% | 0.61% | 2.20% | 3.91% | -5.15% | -4.2% | -10.72% | -9.3% | 10.9% | -0.83 | -1 | 53.61% | 35.67% |
| 3661 | 世芯-KY | 3885.00 | 3.60% | -2.26% | 3.46% | 22.36% | 1 | 46.45 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 1 | 1 | 0.84% | 0.54% | 3.51% | 4.40% | -1.78% | 0.00% | 0.08% | 2.15% | 3.08% | 3.79% | 1.12% | 1.84% | 0.17% | -3.92% | 17.25% | 6.0% | 29.73% | 23.9% | 41.8% | -8.01 | -5 | 85.84% | 74.26% |
| 3665 | 貿聯-KY | 911.00 | 3.76% | 7.18% | 5.68% | 4.95% | 2 | 30.03 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 1 | -3 | -0.12% | -0.09% | -0.40% | 3.62% | -2.26% | 0.04% | 0.01% | -0.10% | 0.35% | 2.60% | -0.70% | -1.09% | 0.31% | 0.14% | 3.51% | 4.2% | 31.83% | 18.5% | 48.6% | -4.14 | 4 | 56.09% | 23.16% |
| 3694 | 海華 | 58.90 | 1.20% | -0.67% | -4.07% | -0.34% | -2 | 18.7 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 1 | -1 | -0.62% | -0.27% | 1.20% | 2.29% | 4.42% | 0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.90% | 0.98% | 3.31% | 2.01% | 3.57% | -0.4% | 15.96% | 3.2% | 14.1% | -0.35 | 1 | 33.36% | 19.78% |
| 4137 | 麗豐-KY | 102.00 | 0.00% | -1.92% | -1.45% | -4.67% | -25 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 2 | 0.01% | 0.06% | 0.05% | 0.11% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -1.58% | 0.00% | -0.2% | -16.18% | -9.0% | -14.0% | 0.40 | 4 | -22.55% | -51.96% |
| 4536 | 拓凱 | 181.50 | -1.36% | -2.16% | -0.27% | -5.47% | 1 | 9.23 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 1 | -1 | -0.07% | -0.05% | -0.53% | -1.76% | -1.72% | 0.00% | 0.02% | 0.05% | -0.47% | -0.11% | -0.12% | 1.02% | 0.49% | -0.09% | -1.93% | -1.7% | -7.71% | -4.1% | -9.0% | -0.13 | -1 | -10.19% | -23.97% |
| 4571 | 鈞興-KY | 163.00 | -1.51% | -4.12% | -1.81% | -4.68% | 1 | 16.33 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -1 | -0.07% | -0.62% | -0.97% | -8.31% | -10.74% | 0.00% | -0.00% | 0.20% | 0.20% | 0.02% | 0.03% | -1.01% | -3.80% | -8.07% | 3.37% | -0.3% | -2.15% | -0.2% | -8.9% | -0.23 | -5 | 26.38% | -10.43% |
| 4572 | 駐龍 | 163.00 | -1.21% | -1.21% | -1.51% | -1.51% | -11 | 25.23 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 3 | 0.00% | 0.13% | 0.12% | -0.11% | 2.63% | 0.00% | 0.00% | -0.71% | -0.97% | -1.11% | 0.53% | 0.97% | 2.35% | 7.30% | -1.23% | -0.8% | -15.34% | -2.9% | 1.2% | -0.00 | 2 | 32.52% | 12.27% |
| 4763 | 材料-KY | 80.10 | -1.60% | -2.55% | -2.79% | -11.78% | -1 | 1.0 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 12 | -12 | -0.47% | -1.20% | -4.45% | -4.09% | -3.78% | 0.00% | 0.20% | -0.70% | -0.10% | -0.30% | -0.46% | -35.43% | 7.87% | 7.80% | -4.74% | -2.4% | -912.48% | -84.7% | -89.9% | 28.26 | 20 | -773.91% | -1148.44% |
| 4906 | 正文 | 24.05 | -0.82% | 0.21% | -0.62% | -3.61% | 3 | 15.72 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | -1 | -0.04% | -0.01% | -0.41% | -1.70% | -1.85% | 0.00% | 0.00% | -0.01% | -0.17% | -0.26% | -0.17% | -0.80% | -1.87% | -2.81% | -1.46% | 0.3% | -14.14% | -5.4% | -23.5% | 0.11 | 7 | -45.53% | -69.44% |
| 4912 | 聯德控股-KY | 79.90 | 0.38% | -0.87% | -2.56% | 0.25% | 1 | 11.85 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -3 | -0.22% | -0.26% | -1.15% | -2.98% | -5.76% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 0.01% | -1.31% | -2.64% | -2.99% | 4.76% | 0.9% | -13.27% | -2.4% | -25.4% | 0.30 | -5 | -37.67% | -112.77% |
| 4958 | 臻鼎-KY | 125.50 | 1.21% | 6.81% | 10.09% | 20.67% | -2 | 13.49 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 3 | 2 | 0.13% | 0.35% | 1.76% | 1.30% | 0.10% | 0.17% | 0.36% | 0.19% | -0.70% | -1.40% | 0.51% | 1.16% | 0.35% | -0.56% | 12.75% | 8.7% | 19.12% | 17.9% | 12.8% | 1.10 | 3 | 12.35% | -6.77% |
| 5222 | 全訊 | 123.00 | -1.20% | 1.65% | 0.41% | 6.96% | -1 | 25.68 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 1 | -1 | -0.14% | -0.13% | 0.22% | 0.53% | 0.97% | 0.00% | 0.00% | 0.27% | 0.26% | 0.24% | -0.09% | -1.00% | -1.75% | -0.57% | 7.32% | 2.9% | 13.01% | 8.8% | 0.5% | 0.09 | -1 | 1.22% | -30.89% |
| 5469 | 瀚宇博 | 73.20 | 1.10% | 7.17% | 14.38% | 19.02% | 1 | 11.37 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | 0 | 5 | 0.26% | 1.55% | 2.60% | 6.31% | 7.26% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.50% | 0.89% | 4.60% | 5.28% | 18.58% | 11.6% | 21.45% | 17.6% | 33.6% | 0.82 | 1 | 28.96% | 4.37% |
| 6271 | 同欣電 | 102.00 | -4.23% | -8.11% | -7.69% | -5.99% | -2 | 13.65 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 1 | 1 | 0.00% | -1.32% | -0.77% | 0.67% | 0.97% | 0.00% | 0.01% | 0.00% | -0.05% | -0.78% | 0.24% | 0.11% | 1.07% | -3.42% | -0.98% | -5.4% | -10.29% | -5.1% | -15.5% | -0.39 | -2 | 17.65% | -17.65% |
| 6414 | 樺漢 | 306.00 | 0.66% | 0.99% | -0.33% | 2.00% | 1 | 14.31 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -17 | -3 | -0.01% | -0.08% | 1.16% | 6.71% | 9.04% | -0.01% | -0.03% | -0.34% | -3.49% | -4.03% | -0.08% | -1.41% | 1.32% | 1.83% | 2.45% | 1.5% | 2.78% | 2.0% | 3.7% | 0.05 | 2 | 5.88% | -7.19% |
| 6472 | 保瑞 | 822.00 | 0.61% | -0.48% | -0.96% | 2.24% | -3 | 18.2 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | 1 | 1 | 0.26% | 0.02% | 1.46% | 1.90% | -1.56% | 0.00% | -0.31% | -1.15% | -0.40% | -1.39% | 0.36% | 2.21% | 0.98% | 1.44% | 6.57% | 0.0% | 13.14% | 2.1% | 6.0% | -1.32 | -6 | 24.70% | 9.00% |
| 6525 | 捷敏-KY | 67.90 | -0.88% | -1.45% | -0.73% | 1.80% | 1 | 12.67 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | 1 | 0.03% | 0.02% | 0.22% | 0.01% | 0.62% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 1.01% | -0.51% | 0.69% | 1.62% | -0.3% | -5.60% | -0.1% | -1.2% | -0.00 | -8 | -930.93% | -1961.86% |
| 6585 | 鼎基 | 100.50 | -0.50% | -1.47% | -1.95% | -4.74% | -80 | 9.73 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | -1 | -0.02% | -0.01% | -0.09% | -1.78% | 1.12% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | 0.02% | -0.36% | 0.14% | -1.13% | 0.70% | 0.0% | -29.85% | -11.6% | -28.4% | 0.84 | -1 | -9.45% | -36.82% |
| 6753 | 龍德造船 | 102.00 | -0.97% | -4.67% | 2.20% | 9.56% | -1 | 19.03 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 2 | 0.27% | 0.46% | 3.59% | 3.13% | 2.11% | 0.00% | 0.00% | -0.34% | -0.72% | -0.11% | 2.23% | 1.19% | 1.48% | 2.77% | 9.80% | 2.2% | -4.41% | 2.7% | -4.7% | 0.32 | -5 | 13.73% | -38.24% |
| 6768 | 志強-KY | 101.00 | -0.98% | -1.94% | -2.42% | -10.62% | 1 | 11.06 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -8 | -1 | -0.11% | -0.37% | -1.84% | -4.74% | -8.27% | -0.00% | -0.07% | 0.32% | 0.77% | 1.20% | -0.04% | 0.11% | -1.93% | -5.26% | -9.90% | -2.3% | -11.88% | -6.1% | -15.8% | -0.09 | -1 | 10.89% | -18.81% |
| 6782 | 視陽 | 168.50 | 0.60% | -1.17% | -3.44% | -6.13% | -2 | 16.08 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | 1 | 0.09% | -0.02% | -0.08% | 1.61% | -0.14% | 0.00% | 0.00% | 0.06% | 0.02% | 0.45% | 1.37% | 1.32% | 2.01% | 2.83% | -0.30% | -0.3% | -7.42% | -5.6% | -10.3% | 0.19 | -3 | 1.48% | -18.69% |
| 6863 | 永道-KY | 153.50 | 0.99% | 0.00% | -3.76% | -7.53% | 10 | 13.54 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -3 | -0.03% | -0.02% | 0.02% | -0.28% | -2.15% | 0.00% | 0.00% | -0.07% | 0.12% | -0.68% | 0.04% | -0.64% | -1.15% | -0.80% | -0.65% | -1.1% | -17.92% | -4.0% | -29.9% | -0.05 | 1 | -36.81% | -69.38% |
| 6957 | 裕慶-KY | 163.00 | 0.31% | -2.40% | -2.40% | -0.61% | -3 | 14.97 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | 1 | 0.07% | 0.03% | -0.07% | -0.52% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | 5.21% | -0.9% | -10.43% | -2.8% | -18.6% | -0.32 | -7 | -22.70% | -47.24% |
| 9802 | 鈺齊-KY | 102.50 | -0.49% | -5.09% | -4.65% | -11.64% | 1 | 14.62 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -6 | -0.10% | -1.25% | -1.74% | -3.83% | -1.65% | 0.00% | -0.17% | -0.63% | -0.61% | -0.50% | 0.22% | 0.47% | -1.62% | -1.44% | -8.78% | -4.2% | -4.39% | -3.3% | -11.1% | -0.83 | -4 | 12.20% | -17.07% |
| 9911 | 櫻花 | 86.10 | -1.03% | -2.82% | 1.18% | 0.23% | 5 | 14.23 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 2 | -8 | -0.02% | -0.25% | -0.60% | -1.10% | -0.48% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 1.05% | -0.1% | -0.70% | 0.4% | 0.2% | 0.04 | -4 | 1.28% | -11.50% |
| 9939 | 宏全 | 146.50 | -1.35% | -3.30% | -2.98% | -6.39% | 5 | 15.39 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -12 | -6 | -0.10% | -0.23% | -0.55% | -1.63% | -3.56% | -0.02% | -0.12% | -0.59% | -1.25% | 1.20% | 0.46% | 0.06% | 1.51% | 1.52% | -4.10% | -2.6% | -4.78% | -4.3% | -5.1% | -0.29 | -3 | 45.39% | 33.92% |
| 3147 | 大綜 | 185.00 | 1.37% | 0.82% | -4.88% | -9.31% | 1 | 13.75 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 2 | 0.10% | 0.13% | -0.01% | -12.35% | -5.60% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | -0.25% | -0.32% | -13.80% | -5.49% | -7.84% | -2.6% | -27.03% | -8.0% | 2.5% | -0.30 | 4 | 61.62% | 47.73% |
| 3227 | 原相 | 196.00 | -1.26% | -4.16% | -5.77% | -22.38% | -1 | 13.76 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -1 | -1 | -0.04% | 0.07% | -0.36% | 2.31% | -0.80% | -0.00% | -0.05% | -1.74% | -2.82% | -3.04% | -1.11% | -3.50% | -4.37% | -9.92% | -10.71% | -4.6% | -12.50% | -9.9% | -15.8% | -1.10 | 12 | 25.00% | 12.76% |
| 3324 | 雙鴻 | 674.00 | 4.82% | 4.82% | -1.89% | 4.01% | 6 | 30.12 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -2 | 1 | 1.32% | 0.78% | 0.87% | 4.72% | 10.31% | -0.00% | -0.48% | -1.21% | -0.64% | -0.59% | -1.73% | 0.61% | 6.56% | 3.58% | 5.34% | 2.4% | 15.13% | 6.7% | 7.3% | -3.12 | 1 | 83.38% | 75.22% |
| 3455 | 由田 | 90.00 | 0.00% | -3.02% | -11.33% | 0.56% | 6 | 19.31 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -14 | -0.25% | -0.63% | -3.31% | -2.21% | -3.94% | 0.00% | 0.00% | 0.00% | -2.16% | -2.40% | 0.02% | -0.17% | -1.84% | -3.09% | 6.33% | -3.0% | -1.44% | -0.2% | -17.5% | -0.63 | -10 | -8.89% | -33.33% |
| 3484 | 崧騰 | 46.60 | 0.00% | 1.19% | 0.11% | -3.42% | 1 | 10.94 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -3 | -0.04% | -0.08% | -0.59% | -2.01% | -1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.57% | -3.26% | 0.06% | 1.18% | 1.0% | -11.80% | -3.4% | -13.4% | 0.18 | 7 | -15.88% | -26.61% |
| 3491 | 昇達科 | 320.50 | -1.08% | -3.75% | -10.60% | -3.61% | 1 | 33.46 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 1 | -10 | -0.44% | -1.33% | -1.42% | -6.97% | -6.56% | 0.09% | -0.23% | -0.51% | -3.55% | -3.32% | -1.76% | 1.49% | -2.14% | -7.28% | -3.28% | -5.0% | -16.22% | -5.0% | -10.0% | -2.43 | 1 | 50.08% | 36.97% |
| 3526 | 凡甲 | 234.00 | -0.64% | -2.90% | -3.31% | -1.06% | 4 | 13.12 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 1 | -3 | -0.16% | -0.43% | -1.39% | -3.00% | -7.16% | 0.00% | 0.05% | 0.02% | -1.08% | 0.54% | -0.39% | -0.46% | -1.47% | -1.81% | 4.70% | -1.1% | -3.42% | 0.8% | -8.8% | -0.56 | -8 | 16.67% | -14.96% |
| 3580 | 友威科 | 63.80 | -0.78% | -3.77% | -6.18% | -7.00% | -2 | 11.41 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -5 | -0.04% | -0.73% | -0.45% | -1.39% | -3.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -1.41% | -2.8% | -13.79% | -6.0% | -21.0% | -0.16 | -4 | 5.96% | -3.45% |
| 3680 | 家登 | 304.00 | 0.00% | -3.49% | -4.70% | -16.37% | 1 | 24.76 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -22 | -1 | -0.05% | -0.44% | -7.05% | -10.78% | -13.89% | -0.02% | -0.22% | -0.50% | -0.82% | -1.75% | -1.38% | -5.27% | -5.94% | -6.84% | -7.89% | -3.9% | -26.48% | -13.1% | -31.6% | -0.38 | 2 | -1.97% | -43.09% |
| 3689 | 湧德 | 98.40 | 0.31% | 0.82% | 2.07% | 1.76% | 1 | 12.15 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 2 | 0.16% | 0.26% | -7.19% | -10.03% | -14.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -6.65% | -8.95% | -13.25% | 9.55% | 3.8% | 6.30% | 3.1% | 6.8% | 0.53 | -3 | 39.02% | 8.54% |
| 4129 | 聯合 | 99.90 | -2.06% | -5.75% | -6.20% | -4.86% | 6 | 17.4 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 1 | -3 | -0.12% | -0.04% | -0.17% | 2.68% | 1.20% | 0.03% | 0.03% | 0.03% | 0.03% | 0.08% | -0.62% | 0.53% | 1.89% | 2.49% | -2.10% | -4.1% | -1.60% | -3.8% | 3.6% | -0.64 | -5 | 64.96% | 47.95% |
| 4541 | 晟田 | 42.30 | -3.75% | 0.95% | 3.42% | -5.69% | -5 | 20.84 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.58% | 0.29% | -1.34% | -4.94% | -9.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.44% | -0.54% | -9.24% | 1.42% | 1.6% | -26.95% | -7.0% | 8.8% | 0.49 | -1 | 17.26% | -38.53% |
| 4979 | 華星光 | 197.50 | 5.61% | 5.33% | 2.86% | 7.92% | 13 | 43.22 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 0 | 1 | 4.45% | 4.29% | 2.14% | -1.78% | -1.14% | 0.00% | -0.09% | 0.44% | -0.41% | -10.50% | -0.31% | 0.18% | -0.82% | -20.86% | 6.58% | 3.0% | 15.19% | 9.4% | 13.6% | -0.58 | 1 | 12.41% | -34.18% |
| 5236 | 凌陽創新 | 118.50 | -0.42% | -4.05% | -4.82% | -6.32% | -3 | 14.12 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | -1 | -0.01% | -0.01% | -0.06% | -0.05% | 0.07% | 0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | -0.11% | -0.62% | -0.09% | 0.42% | -2.5% | -10.97% | -7.3% | -19.6% | -0.16 | -5 | -26.58% | -68.78% |
| 6143 | 振曜 | 116.00 | -0.43% | -0.85% | 0.00% | 1.31% | 2 | 16.6 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -2 | -0.00% | 0.07% | 1.13% | 0.18% | -0.42% | 0.00% | 0.00% | -0.05% | 0.89% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 4.74% | 1.9% | 6.47% | 0.8% | -4.7% | 0.44 | -4 | 17.24% | -20.69% |
| 6223 | 旺矽 | 1050.00 | 3.96% | 0.00% | -5.83% | 2.94% | 3 | 37.61 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -10 | -1 | -0.05% | 1.76% | 6.28% | 10.81% | 1.71% | -0.03% | -1.46% | -1.94% | 4.23% | 0.23% | 0.01% | 1.88% | 7.71% | 5.48% | 2.38% | -0.6% | 34.57% | 14.9% | 29.2% | -14.64 | 1 | 92.38% | 90.00% |
| 6274 | 台燿 | 273.00 | 4.20% | 8.12% | 6.64% | 18.44% | 14 | 26.43 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 5 | -3 | -0.12% | -0.14% | 0.93% | 10.02% | 9.78% | 0.67% | 1.25% | 1.19% | 5.33% | 5.96% | -1.15% | -2.38% | 8.32% | 9.68% | 12.09% | 6.1% | 41.39% | 24.9% | 53.7% | -0.94 | 4 | 85.35% | 78.02% |
| 6279 | 胡連 | 134.00 | 0.00% | -0.74% | 0.37% | 1.13% | 12 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -5 | -0.30% | -0.70% | -1.74% | -3.09% | -4.54% | 0.00% | 0.00% | -0.00% | -4.39% | -3.42% | 0.72% | -1.19% | -2.98% | -5.25% | 5.60% | 1.3% | -13.81% | -1.0% | -16.8% | 0.48 | -4 | -25.75% | -42.91% |
| 6488 | 環球晶 | 342.50 | -0.44% | -1.72% | -3.39% | 11.56% | -2 | 21.39 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | -2 | -1 | -0.03% | 0.02% | -0.42% | 1.33% | 0.75% | -0.01% | -0.00% | 0.64% | -2.50% | -3.61% | -0.50% | 0.20% | -0.58% | -2.31% | 13.72% | 3.2% | 1.61% | 8.6% | -6.1% | 0.88 | -8 | 7.74% | -22.04% |
| 6596 | 寬宏藝術 | 134.00 | 1.52% | 1.13% | -6.29% | -16.25% | -2 | 17.05 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -7 | -0.41% | -1.78% | -2.16% | 1.68% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.79% | 6.87% | 7.47% | -17.91% | -5.2% | 11.94% | -4.8% | 36.5% | -1.94 | 6 | 47.01% | 43.28% |
| 6667 | 信紘科 | 238.00 | -0.42% | -3.45% | -6.30% | 3.48% | 1 | 21.31 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -1 | -0.29% | -1.07% | -3.32% | 2.30% | -1.55% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -1.33% | 2.64% | 2.65% | 0.14% | 7.56% | -1.3% | 14.71% | 7.6% | 18.2% | -2.00 | -10 | 66.39% | 57.98% |
| 6683 | 雍智科技 | 364.00 | 0.28% | -4.96% | -2.15% | 1.96% | 1 | 21.37 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | -1 | -0.19% | -0.57% | -5.99% | -14.02% | -16.32% | 0.00% | 0.00% | -1.90% | -0.66% | -1.56% | 0.00% | -2.12% | -6.03% | -11.39% | 10.71% | -0.2% | 12.09% | 6.0% | 0.8% | -1.29 | -6 | 23.08% | -23.63% |
| 6690 | 安碁資訊 | 172.00 | -1.43% | 0.29% | -2.55% | -3.10% | 17 | 17.32 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 17.97% | 9.37% | 0 | -1 | -0.05% | -0.04% | -0.48% | -0.14% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.16% | -0.3% | -6.98% | -3.5% | -12.8% | 0.22 | 2 | -23.84% | -62.79% |
| 6761 | 穩得 | 89.80 | 0.00% | -0.77% | 0.90% | -1.54% | 1 | 11.54 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -3 | -0.01% | -0.05% | -0.40% | 0.15% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.80% | -3.22% | 2.56% | 1.2% | -14.70% | -4.5% | -6.6% | 0.46 | -3 | -2.45% | -26.95% |
| 6811 | 宏碁資訊 | 234.50 | 0.21% | 0.43% | -3.10% | -1.47% | -2 | 17.29 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | -1 | -0.01% | -0.13% | -0.49% | 0.61% | -0.11% | 0.00% | 0.03% | -0.02% | -0.26% | -1.11% | -0.03% | -0.23% | -3.36% | -2.16% | 0.43% | -1.1% | -4.90% | -1.6% | -6.9% | -0.65 | 2 | 10.02% | -49.25% |
| 6829 | 千附精密 | 114.00 | -2.15% | -0.44% | 1.79% | -5.79% | -5 | 19.1 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.15% | 0.11% | -0.34% | -1.52% | -4.60% | 0.00% | 0.00% | 0.01% | -0.74% | -0.38% | -0.10% | -4.07% | -3.84% | -5.17% | 0.00% | 1.7% | -28.07% | -6.2% | -9.1% | 1.00 | -1 | -5.26% | -18.42% |
| 6855 | 數泓科 | 136.50 | 0.37% | 1.11% | 3.41% | -1.80% | -3 | 14.95 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.81% | 0.37% | 1.5% | -2.93% | -1.1% | -6.8% | 0.50 | 1 | 19.41% | -24.54% |
| 6894 | 衛司特 | 186.00 | 0.54% | 0.54% | -0.53% | 9.73% | -1 | 21.06 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 10.48% | 1.2% | 9.95% | 6.3% | 2.8% | -0.06 | -3 | 24.73% | 4.84% |
| 8155 | 博智 | 127.50 | 0.79% | -0.39% | -0.39% | 6.25% | -7 | 24.29 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 1 | 0.10% | -0.92% | -0.29% | -7.08% | -3.18% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | -0.89% | -2.31% | -8.58% | -6.40% | 9.80% | 1.7% | 1.18% | 1.8% | 1.8% | 0.39 | -2 | -2.75% | -29.41% |
| 8299 | 群聯 | 530.00 | -1.12% | 1.34% | 3.92% | 7.29% | -2 | 16.33 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -1 | -1 | -0.10% | 0.18% | 0.87% | 8.26% | 15.96% | -0.00% | 0.33% | -0.20% | -6.78% | -7.12% | 0.77% | -0.95% | -0.25% | -0.29% | 11.04% | 4.4% | 6.79% | 4.0% | 7.3% | 4.05 | -1 | 18.87% | -43.40% |
| 8930 | 青鋼 | 30.30 | -0.16% | -2.73% | -4.11% | -6.77% | 70 | 10.94 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 1 | 0.03% | -0.00% | -0.02% | 0.21% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.60% | -0.56% | 3.20% | -6.44% | -3.4% | -13.04% | -7.8% | -12.4% | -0.08 | 1 | -5.61% | -15.51% |
| 8936 | 國統 | 50.70 | -0.78% | 0.00% | 0.00% | -5.94% | 2 | 14.91 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | -1 | -0.02% | -0.00% | -1.08% | -0.04% | -4.51% | 0.00% | -0.12% | -0.48% | -0.47% | -0.21% | -0.60% | -0.72% | -0.27% | -1.50% | -4.73% | -1.4% | -13.81% | -5.8% | -8.8% | 0.04 | 7 | -15.58% | -77.51% |