| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.50 | 0.72% | -1.52% | 1.32% | -1.74% | 2 | 15.14 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | 1 | 0.04% | -0.18% | -0.17% | 1.06% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.03% | -0.46% | -1.06% | 0.95% | 0.7% | -12.43% | -4.3% | -13.0% | 0.31 | -4 | -0.59% | -36.09% |
| 1513 | 中興電 | 165.00 | 0.00% | 0.92% | 0.61% | 1.23% | -1 | 22.98 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | -9 | 7 | 0.19% | 1.49% | 2.84% | 8.81% | 4.53% | -0.14% | -0.24% | -0.42% | 0.58% | 0.50% | 0.20% | 0.93% | 5.74% | 0.65% | 3.03% | 1.0% | 12.73% | 3.3% | 7.4% | -0.20 | 6 | 11.52% | -44.85% |
| 1795 | 美時 | 219.00 | -1.35% | -0.90% | 0.92% | -2.67% | -79 | 10.5 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 0 | -2 | -0.07% | 0.27% | 0.37% | 1.26% | 1.04% | 0.00% | -0.01% | -0.05% | -0.88% | -0.23% | 0.23% | 0.73% | 0.18% | -0.36% | 2.28% | 0.5% | -2.51% | -1.8% | -12.2% | 0.80 | -2 | 4.11% | -16.44% |
| 2233 | 宇隆 | 175.50 | -1.96% | -7.39% | -3.84% | -4.88% | -3 | 16.71 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -6 | -0.02% | -1.15% | -1.06% | -4.92% | -10.10% | 0.00% | -0.21% | -0.08% | -0.16% | -0.45% | 0.93% | 0.95% | 0.06% | -2.20% | -5.13% | -4.8% | -0.28% | -0.6% | -6.1% | -1.63 | -7 | 24.79% | -18.52% |
| 2308 | 台達電 | 530.00 | 0.95% | 1.92% | 6.00% | 23.40% | -1 | 31.51 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | 1 | 4 | 0.01% | 0.09% | 0.95% | 2.35% | 0.96% | 0.00% | -0.02% | 0.33% | 0.48% | 0.32% | -0.07% | 0.34% | 1.20% | 0.31% | 15.09% | 6.6% | 30.09% | 23.2% | 33.1% | 0.30 | -7 | 47.17% | 28.30% |
| 2317 | 鴻海 | 171.50 | 0.00% | 3.31% | 5.54% | 5.86% | -3810 | 13.78 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 0 | 0 | 0.00% | 0.45% | 0.94% | 0.51% | -1.40% | 0.00% | 0.00% | 0.00% | 0.50% | 0.65% | 0.66% | 1.20% | 1.71% | -0.30% | 6.12% | 3.6% | 7.00% | 7.4% | -1.4% | 0.79 | -2 | -2.04% | -28.28% |
| 2328 | 廣宇 | 43.60 | 3.07% | 0.23% | 8.73% | 7.52% | 3 | 20.86 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 3 | 0.80% | -0.42% | -0.21% | -6.76% | -2.82% | 0.00% | -0.00% | -0.57% | -0.71% | -0.55% | -0.74% | -1.76% | -6.09% | -1.01% | 9.86% | 5.6% | 6.77% | 8.9% | 10.0% | 0.18 | -4 | 5.96% | -12.39% |
| 2332 | 友訊 | 17.15 | -0.29% | -0.87% | -0.58% | -4.19% | 2 | - | -0.28 | 持續虧損 | 持續虧損 | 24.12% | -1.72% | 2.99% | -19.42% | 0 | -3 | -0.01% | 0.09% | -0.57% | -3.85% | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.32% | 0.76% | -0.83% | -5.51% | -2.04% | -1.3% | -1.17% | 0.7% | -12.6% | -0.05 | -3 | 0.87% | -66.18% |
| 2344 | 華邦電 | 17.85 | 2.59% | 1.42% | 1.13% | -8.70% | -1 | 1785.0 | -0.24 | 持續虧損 | 持續虧損 | 25.62% | -4.83% | 0.17% | -3.69% | -7 | 1 | 0.10% | -0.29% | -1.00% | 1.97% | 1.01% | -0.00% | -0.04% | -0.08% | 0.24% | 0.25% | -0.29% | -1.78% | 1.93% | 1.08% | -7.00% | -0.5% | -1.40% | -3.2% | 0.5% | -0.06 | 10 | 20.17% | -20.45% |
| 2354 | 鴻準 | 64.70 | 1.41% | 2.05% | 1.73% | 2.05% | -45 | 24.88 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | -11 | 1 | 0.01% | 0.29% | 0.39% | -1.96% | -2.19% | -0.00% | -0.00% | -0.01% | 0.02% | -0.09% | -0.20% | 0.03% | -1.60% | -4.18% | 2.63% | 1.1% | 5.87% | 3.4% | -7.2% | -0.06 | 1 | -5.10% | -53.01% |
| 2368 | 金像電 | 353.50 | 1.14% | 8.27% | 11.34% | 21.69% | 3 | 27.97 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | 5 | 0.09% | 0.67% | 1.50% | 12.68% | 10.03% | -0.06% | 0.15% | 0.95% | 2.10% | 3.35% | -0.42% | -0.02% | 1.88% | 1.93% | 15.70% | 8.6% | 35.08% | 23.9% | 56.3% | 1.34 | 3 | 51.91% | 23.62% |
| 2383 | 台光電 | 1005.00 | -0.99% | 1.72% | 2.24% | 11.30% | 1 | 28.71 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 10.42% | 53.15% | -1 | -2 | -0.15% | -0.14% | 0.40% | 9.85% | 9.26% | -0.00% | 0.19% | 0.20% | -4.00% | -4.09% | 0.70% | -0.42% | 0.33% | -4.49% | 10.35% | 2.7% | 31.84% | 16.4% | 63.0% | -3.00 | -2 | 87.06% | 80.10% |
| 2542 | 興富發 | 41.55 | 1.47% | -1.77% | 0.61% | -1.19% | -2 | 14.79 | 0.00 | -100.0% | -100.0% | 39.21% | -5.55% | 1979.27% | 53.23% | 11 | 1 | 0.02% | -0.12% | -0.75% | -1.01% | -1.58% | 0.00% | 0.02% | 0.94% | 0.69% | 0.69% | 0.19% | 0.43% | -0.10% | -0.47% | 0.00% | 0.1% | 0.72% | 1.0% | -3.7% | -0.07 | -5 | 3.73% | -15.52% |
| 2645 | 長榮航太 | 116.50 | 4.02% | 9.39% | 15.35% | 11.48% | 51 | 23.16 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | 2 | 4 | 0.26% | 0.67% | 0.76% | 2.55% | 4.69% | 0.02% | 0.03% | -0.52% | 0.21% | -0.01% | -0.14% | 0.06% | 1.62% | 2.66% | 10.30% | 10.9% | 1.72% | 7.3% | 15.2% | 1.59 | 14 | 20.17% | 12.45% |
| 2891 | 中信金 | 41.90 | 0.48% | -2.56% | -2.56% | -4.56% | -7 | 11.67 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | -8 | 9 | 0.03% | 0.23% | 0.34% | -0.05% | 0.17% | -0.01% | -0.22% | 0.01% | 4.05% | 4.94% | -0.04% | 0.12% | 2.28% | 2.34% | -7.28% | -2.5% | 1.79% | -2.0% | 6.9% | -0.20 | 1 | 4.53% | 2.15% |
| 3004 | 豐達科 | 126.00 | 1.61% | 1.20% | 3.28% | -7.35% | -4 | 18.13 | 1.99 | 3.11% | 3.65% | 28.17% | 15.22% | 13.00% | 22.19% | 0 | 1 | 0.24% | -1.19% | -2.05% | 3.00% | 3.47% | 0.00% | 0.05% | 0.23% | 0.93% | 0.93% | -0.71% | -2.42% | 1.64% | 2.55% | -2.78% | 0.1% | 12.70% | -6.6% | 21.0% | 0.23 | 10 | 32.54% | 20.63% |
| 3005 | 神基 | 119.00 | 0.00% | -0.83% | 0.00% | 6.73% | -2 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 3 | 3 | 0.11% | 0.30% | 1.28% | 1.02% | 0.60% | 0.01% | 0.00% | 0.22% | 3.32% | 2.50% | 0.39% | 0.22% | 1.89% | 3.22% | 4.62% | 0.9% | 2.52% | -0.9% | 5.0% | 0.31 | -7 | 12.61% | -6.72% |
| 3019 | 亞光 | 130.50 | -0.76% | -0.38% | 3.16% | -2.61% | -76 | 21.12 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 0 | 1 | 0.10% | 0.36% | -0.11% | -10.77% | -17.85% | 0.00% | -0.00% | -0.50% | -0.68% | -2.94% | 1.49% | -1.71% | -9.77% | -16.46% | 4.60% | 1.3% | -9.20% | -3.0% | -5.8% | 0.70 | -2 | -22.61% | -60.92% |
| 3044 | 健鼎 | 272.00 | 1.30% | 0.00% | 13.33% | 10.57% | -24 | 16.07 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | -1 | 4 | 0.13% | 1.05% | 2.74% | 3.99% | 4.78% | -0.06% | -0.18% | -1.43% | 0.20% | 0.48% | -0.19% | -0.25% | 0.75% | 1.02% | 10.29% | 6.3% | 25.37% | 16.5% | 33.3% | 1.06 | -4 | 22.79% | 11.76% |
| 3167 | 大量 | 162.50 | -1.52% | -5.52% | 3.83% | 17.75% | -40 | 60.41 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -0.27% | -1.36% | 7.39% | 6.40% | 6.37% | 0.00% | 0.00% | 2.52% | 3.14% | 3.14% | -0.04% | 6.75% | 17.10% | 13.06% | 24.31% | 4.8% | 47.32% | 30.7% | 47.6% | -0.52 | -6 | 72.31% | 66.46% |
| 3416 | 融程電 | 149.50 | -1.32% | 1.70% | 1.36% | 9.93% | 2 | 20.76 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -1 | -0.25% | -0.51% | -2.21% | -2.75% | -4.00% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.27% | -0.97% | -1.50% | -1.68% | 2.34% | 1.1% | 9.36% | 6.2% | 1.0% | 0.26 | -2 | 5.69% | -8.70% |
| 3450 | 聯鈞 | 192.50 | -2.28% | -2.78% | -7.89% | -7.67% | 1 | 32.91 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -3 | -3 | -0.83% | -1.43% | -5.24% | -16.25% | -13.21% | -0.42% | -0.24% | -3.01% | -2.88% | -12.32% | -0.61% | -4.29% | -8.32% | -18.65% | 0.00% | -4.4% | -12.99% | -4.9% | -17.3% | -0.92 | -2 | 71.43% | 65.19% |
| 3533 | 嘉澤 | 1470.00 | -0.68% | -1.34% | 2.44% | 8.89% | 2 | 17.41 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -6 | -3 | -0.01% | -0.06% | -0.14% | -1.21% | -4.02% | -0.01% | -0.11% | -0.52% | -2.42% | -3.34% | 1.00% | 3.52% | 1.06% | -0.71% | 8.84% | 1.8% | 9.86% | 6.8% | -5.3% | 0.71 | -6 | 13.27% | -22.45% |
| 3563 | 牧德 | 495.50 | 0.10% | -1.49% | -3.60% | -7.04% | 27 | 38.32 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -7.47% | 191.75% | 6 | -3 | -1.23% | -1.79% | -1.95% | -0.56% | 3.49% | 0.04% | 0.20% | -0.61% | 0.61% | 1.10% | 0.52% | 0.61% | 2.20% | 3.91% | -1.92% | -2.3% | -8.38% | -7.5% | 13.5% | -0.35 | 6 | 54.59% | 37.03% |
| 3661 | 世芯-KY | 3750.00 | -1.70% | -1.96% | 4.17% | 17.55% | -1 | 44.84 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -1 | -4 | -0.04% | -0.18% | 2.62% | 2.96% | -2.53% | -0.01% | 0.19% | 2.22% | 3.23% | 3.82% | 1.12% | 1.84% | 0.17% | -3.92% | 14.13% | 3.4% | 27.47% | 20.5% | 37.3% | -2.06 | -4 | 85.33% | 73.33% |
| 3665 | 貿聯-KY | 878.00 | -1.13% | 6.30% | -0.45% | 5.15% | -6 | 28.94 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | 3 | -2 | -0.03% | -0.07% | -0.10% | 3.86% | -2.64% | 0.01% | 0.16% | -0.13% | 0.37% | 2.97% | -0.70% | -1.09% | 0.31% | 0.14% | 1.94% | 0.7% | 29.95% | 15.0% | 43.7% | -6.99 | 3 | 54.44% | 20.27% |
| 3694 | 海華 | 58.20 | 2.83% | -0.68% | -3.00% | -1.69% | -1 | 18.48 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 0 | 1 | 0.33% | 0.44% | 1.92% | 3.03% | 5.92% | 0.00% | -0.00% | 0.17% | 0.17% | -0.05% | -0.90% | 0.98% | 3.31% | 2.01% | 1.55% | -1.5% | 14.60% | 2.3% | 13.0% | -0.42 | -6 | 32.56% | 18.81% |
| 4137 | 麗豐-KY | 102.00 | 0.00% | -1.92% | -0.49% | -16.05% | -7 | 18.28 | 0.68 | -2.86% | -25.27% | 82.11% | 11.99% | -14.65% | -5.91% | 0 | 1 | 0.03% | 0.07% | -0.25% | 0.10% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -1.58% | -0.49% | -0.2% | -14.71% | -9.2% | -14.1% | 0.39 | 3 | -22.55% | -51.96% |
| 4536 | 拓凱 | 184.00 | 0.55% | -1.08% | 3.66% | -2.65% | -1 | 9.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | 0 | 1 | 0.03% | 0.04% | -0.28% | -1.45% | -1.58% | 0.00% | 0.01% | 0.04% | -0.47% | -0.11% | -0.12% | 1.02% | 0.49% | -0.09% | -3.26% | -0.6% | -6.25% | -2.9% | -7.8% | -0.09 | 1 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 165.50 | 0.61% | -2.07% | 1.85% | -3.22% | -10 | 16.58 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 1 | 0.02% | -0.55% | -0.97% | -8.21% | -10.89% | 0.00% | -0.00% | 0.20% | 0.20% | 0.02% | 0.03% | -1.01% | -3.80% | -8.07% | 2.11% | 1.2% | 4.53% | 1.4% | -7.5% | -0.04 | -4 | 27.49% | -8.76% |
| 4572 | 駐龍 | 165.00 | 2.48% | 2.80% | 0.00% | 0.00% | 1 | 25.54 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 2 | 0.15% | 0.34% | 0.13% | -0.33% | 2.86% | 0.00% | -0.03% | -0.72% | -0.97% | -1.11% | 0.53% | 0.97% | 2.35% | 7.30% | -1.21% | 0.3% | -13.94% | -1.9% | 2.4% | -0.03 | 1 | 33.33% | 13.33% |
| 4763 | 材料-KY | 81.40 | 1.88% | -0.49% | -0.97% | -8.02% | 11 | 1.01 | 20.53 | -23.96% | -16.14% | 58.44% | 52.84% | -8.48% | 7.99% | 11 | -11 | -0.02% | -0.99% | -4.16% | -3.59% | -3.31% | 0.01% | 0.42% | -0.21% | -0.11% | -0.31% | -0.46% | -35.43% | 7.87% | 7.80% | -5.90% | -1.2% | -892.63% | -84.8% | -89.8% | 27.97 | 19 | -759.95% | -1128.50% |
| 4906 | 正文 | 24.25 | 1.25% | 1.25% | 2.32% | -7.09% | -6 | 15.85 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 1 | 0.02% | 0.04% | -0.08% | -1.65% | -1.69% | 0.00% | 0.00% | -0.01% | -0.17% | -0.27% | -0.17% | -0.80% | -1.87% | -2.81% | -1.24% | 1.1% | -12.37% | -4.8% | -23.0% | 0.11 | 6 | -44.33% | -68.04% |
| 4912 | 聯德控股-KY | 79.60 | 0.25% | -1.00% | 2.18% | 1.79% | -29 | 11.81 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -2 | -0.01% | -0.06% | -0.93% | -2.75% | -5.55% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | 0.01% | -1.31% | -2.64% | -2.99% | 3.64% | 0.8% | -16.46% | -3.0% | -25.8% | 0.32 | -4 | -38.19% | -113.57% |
| 4958 | 臻鼎-KY | 124.00 | -2.75% | 7.36% | 10.71% | 20.98% | -1 | 13.33 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | 2 | 1 | 0.31% | 0.28% | 1.60% | 1.10% | -0.04% | 0.07% | 0.28% | 0.02% | -0.90% | -1.57% | 0.51% | 1.16% | 0.35% | -0.56% | 13.31% | 8.3% | 16.94% | 16.9% | 11.5% | 1.10 | 2 | 11.29% | -8.06% |
| 5222 | 全訊 | 124.50 | 3.32% | 2.47% | 5.51% | 9.21% | 1 | 25.99 | 0.91 | -14.15% | -5.21% | 53.2% | 32.28% | 20.49% | -41.34% | 0 | 2 | 0.04% | -0.00% | 0.40% | 0.76% | 1.18% | 0.00% | 0.00% | 0.27% | 0.26% | 0.23% | -0.09% | -1.00% | -1.75% | -0.57% | 7.23% | 4.5% | 15.26% | 10.4% | 1.6% | 0.16 | 1 | 2.41% | -29.32% |
| 5469 | 瀚宇博 | 72.40 | 2.40% | 6.31% | 16.03% | 17.34% | -7 | 11.24 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | 0 | 4 | 0.25% | 0.75% | 2.27% | 6.06% | 7.12% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 0.50% | 0.89% | 4.60% | 5.28% | 17.68% | 11.6% | 22.10% | 16.9% | 32.4% | 0.81 | -2 | 28.18% | 3.31% |
| 6271 | 同欣電 | 106.50 | -5.33% | -3.62% | -1.39% | -0.93% | 249 | 14.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -2 | -1.17% | -1.26% | -0.70% | 0.73% | 1.03% | 0.00% | 0.01% | 0.00% | -0.05% | -0.98% | 0.24% | 0.11% | 1.07% | -3.42% | 1.88% | -1.4% | -5.16% | -1.1% | -11.8% | 0.05 | -1 | 21.13% | -12.68% |
| 6414 | 樺漢 | 304.00 | 1.33% | 0.33% | -0.49% | 3.93% | -1 | 14.22 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -16 | -2 | -0.02% | -0.04% | 1.61% | 6.80% | 9.34% | -0.00% | -0.03% | -0.31% | -3.49% | -4.04% | -0.08% | -1.41% | 1.32% | 1.83% | 3.45% | 1.1% | 5.76% | 1.4% | 3.1% | -0.12 | 1 | 5.26% | -7.89% |
| 6472 | 保瑞 | 817.00 | -2.16% | -2.04% | -0.61% | 0.49% | -2 | 18.09 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -10 | -2 | -0.45% | -0.29% | 1.08% | 1.63% | -1.63% | -0.15% | -0.40% | -1.15% | -0.40% | -1.54% | 0.36% | 2.21% | 0.98% | 1.44% | 4.41% | -0.3% | 12.48% | 1.7% | 5.4% | -0.83 | -5 | 24.24% | 8.45% |
| 6525 | 捷敏-KY | 68.50 | 0.88% | -0.58% | 0.74% | 3.01% | -1 | 12.78 | 1.42 | -7.79% | 17.36% | 24.64% | 17.31% | 1.85% | 15.43% | 0 | -1 | -0.00% | -0.00% | 0.19% | 0.03% | 0.66% | 0.00% | -0.00% | -0.01% | -0.01% | -0.01% | 0.02% | 1.01% | -0.51% | 0.69% | 4.23% | 0.8% | -4.53% | 0.7% | -0.3% | 0.04 | -7 | -921.90% | -1943.80% |
| 6585 | 鼎基 | 101.00 | 1.00% | -0.98% | 1.00% | -2.42% | 4 | 9.78 | 2.61 | 16.0% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 1 | 0.02% | 0.02% | -0.02% | -1.70% | 1.38% | 0.00% | 0.00% | -0.03% | -0.09% | -0.23% | 0.02% | -0.36% | 0.14% | -1.13% | -0.50% | 0.5% | -27.72% | -11.6% | -28.2% | 0.86 | 1 | -8.91% | -36.14% |
| 6753 | 龍德造船 | 103.00 | 3.10% | -2.83% | 7.85% | 8.88% | 1 | 19.22 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 1 | 0.10% | 0.25% | 3.33% | 3.13% | 1.91% | 0.00% | 0.00% | -0.36% | -0.72% | -0.11% | 2.23% | 1.19% | 1.48% | 2.77% | 10.19% | 3.8% | -3.88% | 3.6% | -3.9% | 0.51 | -4 | 14.56% | -36.89% |
| 6768 | 志強-KY | 102.00 | 0.49% | -2.86% | 0.49% | -5.99% | -10 | 11.17 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | -7 | 1 | 0.06% | -0.48% | -2.03% | -4.67% | -8.15% | -0.00% | -0.06% | 0.43% | 0.92% | 1.23% | -0.04% | 0.11% | -1.93% | -5.26% | -6.86% | -1.7% | -14.22% | -5.5% | -14.9% | -0.06 | 1 | 11.76% | -17.65% |
| 6782 | 視陽 | 167.50 | -0.89% | -0.89% | -1.47% | -8.22% | -1 | 15.98 | 3.08 | 57.14% | 14.07% | 40.62% | 21.06% | -14.73% | -10.37% | 0 | -5 | -0.07% | -0.13% | -0.23% | 1.52% | -0.27% | 0.00% | 0.00% | 0.06% | -0.02% | 0.45% | 1.37% | 1.32% | 2.01% | 2.83% | -3.28% | -1.1% | -8.66% | -6.3% | -10.9% | 0.20 | -2 | 0.90% | -19.40% |
| 6863 | 永道-KY | 152.00 | 0.00% | -5.00% | -2.88% | -4.70% | -37 | 13.4 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -2 | -0.01% | -0.04% | 0.07% | -0.25% | -2.16% | 0.00% | 0.00% | 0.00% | 0.12% | -0.68% | 0.04% | -0.64% | -1.15% | -0.80% | -1.64% | -2.1% | -20.72% | -5.3% | -30.7% | -0.19 | -5 | -38.16% | -71.05% |
| 6957 | 裕慶-KY | 162.50 | -0.91% | -3.56% | -2.69% | -9.47% | -2 | 14.92 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -6 | -0.01% | -0.06% | -0.25% | -0.62% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.01% | 0.01% | 2.63% | 3.84% | 2.77% | -1.0% | -9.85% | -3.3% | -19.0% | -0.12 | -6 | -23.08% | -47.69% |
| 9802 | 鈺齊-KY | 103.00 | 2.49% | -7.21% | -2.37% | -6.36% | -2 | 14.69 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | -5 | -0.07% | -1.23% | -1.98% | -3.71% | -1.40% | 0.00% | -0.17% | -0.51% | -0.61% | -0.62% | 0.22% | 0.47% | -1.62% | -1.44% | -10.68% | -4.3% | -8.25% | -3.0% | -10.8% | -0.83 | -3 | 12.62% | -16.50% |
| 9911 | 櫻花 | 87.00 | 0.46% | -2.03% | 2.35% | 1.40% | -9 | 14.38 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 1 | -7 | -0.05% | -0.29% | -0.56% | -1.02% | -0.42% | 0.00% | -0.00% | 0.00% | 0.03% | 0.31% | 1.01% | 0.61% | 1.22% | 0.96% | 0.80% | 0.9% | 0.00% | 1.4% | 1.3% | 0.14 | -3 | 2.30% | -10.34% |
| 9939 | 宏全 | 148.50 | 0.00% | -1.98% | -1.00% | -1.98% | -1 | 15.6 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -11 | -5 | -0.02% | -0.21% | -0.28% | -1.49% | -3.56% | -0.04% | -0.11% | -0.56% | -1.35% | 1.22% | 0.46% | 0.06% | 1.51% | 1.52% | -4.71% | -1.6% | -2.02% | -3.0% | -3.8% | -0.19 | -2 | 46.13% | 34.81% |
| 3147 | 大綜 | 182.50 | -0.27% | -2.41% | -5.44% | -10.54% | -79 | 13.57 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 1 | 0.13% | -0.05% | -0.08% | -12.10% | -5.72% | 0.00% | 0.00% | 0.00% | 0.13% | -0.20% | -0.25% | -0.32% | -13.80% | -5.49% | -9.04% | -4.4% | -33.42% | -9.7% | 1.2% | -0.57 | 3 | 61.10% | 47.01% |
| 3227 | 原相 | 198.50 | -0.75% | -2.22% | -3.17% | -19.64% | 5 | 13.94 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | 0 | 2 | 0.13% | 0.20% | -0.96% | 2.42% | -2.03% | 0.00% | -0.19% | -0.73% | -2.84% | -3.03% | -1.11% | -3.50% | -4.37% | -9.92% | -20.65% | -4.5% | -11.59% | -8.9% | -14.8% | -1.16 | 11 | 25.94% | 13.85% |
| 3324 | 雙鴻 | 643.00 | -1.23% | -0.77% | -5.86% | 0.16% | 1 | 28.73 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -1 | -9 | -0.25% | -1.13% | -0.42% | 2.75% | 8.98% | -0.13% | -0.61% | -1.21% | -0.60% | -0.59% | -1.73% | 0.61% | 6.56% | 3.58% | 1.24% | -2.0% | 11.20% | 2.1% | 2.4% | -4.55 | -7 | 82.58% | 74.03% |
| 3455 | 由田 | 90.00 | -0.77% | -2.17% | -13.88% | 0.90% | -1 | 19.31 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -13 | -0.06% | -0.46% | -3.03% | -1.93% | -3.60% | 0.00% | 0.00% | 0.00% | -2.16% | -2.40% | 0.02% | -0.17% | -1.84% | -3.09% | 4.00% | -2.8% | -2.11% | -0.3% | -17.6% | -0.62 | -9 | -8.89% | -33.33% |
| 3484 | 崧騰 | 46.60 | 0.54% | 0.76% | 2.31% | -3.32% | -359 | 10.94 | 0.98 | -20.33% | 10.11% | 26.26% | 10.28% | -3.17% | 7.13% | 0 | -2 | -0.01% | -0.12% | -0.51% | -1.97% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.57% | -3.26% | 0.06% | -0.86% | 1.0% | -11.59% | -3.6% | -13.5% | 0.17 | 6 | -15.88% | -26.61% |
| 3491 | 昇達科 | 324.00 | 0.31% | -1.82% | -7.56% | -4.42% | -3 | 33.82 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | 0 | -9 | -0.02% | -1.04% | -1.37% | -6.71% | -6.11% | 0.00% | -0.30% | -1.05% | -3.63% | -3.86% | -1.76% | 1.49% | -2.14% | -7.28% | -1.39% | -4.0% | -10.34% | -4.1% | -9.0% | -2.47 | -8 | 50.62% | 37.65% |
| 3526 | 凡甲 | 235.50 | -1.05% | -2.08% | -2.28% | 0.43% | -1 | 13.2 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | -2 | -0.19% | -0.29% | -1.25% | -3.00% | -6.98% | 0.00% | 0.05% | 0.01% | -1.02% | 0.56% | -0.39% | -0.46% | -1.47% | -1.81% | 1.70% | -0.4% | -2.34% | 1.3% | -8.2% | -0.22 | -7 | 17.20% | -14.23% |
| 3580 | 友威科 | 64.30 | -0.62% | -1.08% | -5.99% | -6.13% | -1 | 11.5 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | -4 | -0.16% | -0.13% | -0.50% | -1.37% | -3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.18% | -1.17% | 0.10% | -1.59% | -2.64% | -2.2% | -9.64% | -5.4% | -20.6% | -0.11 | -3 | 6.69% | -2.64% |
| 3680 | 家登 | 304.00 | 0.66% | -2.41% | -4.40% | -17.17% | -1 | 24.76 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -21 | 1 | 0.05% | -0.39% | -7.30% | -10.69% | -13.68% | -0.00% | -0.21% | -0.48% | -0.80% | -1.85% | -1.38% | -5.27% | -5.94% | -6.84% | -11.35% | -4.5% | -25.00% | -13.5% | -31.7% | -0.66 | 1 | -1.97% | -43.09% |
| 3689 | 湧德 | 98.10 | 0.00% | -0.30% | 4.47% | 1.76% | -6 | 12.11 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 1 | 0.33% | -0.50% | -8.13% | -10.20% | -15.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -6.65% | -8.95% | -13.25% | 8.26% | 4.0% | 6.52% | 2.9% | 6.6% | 0.59 | -2 | 38.84% | 8.26% |
| 4129 | 聯合 | 102.00 | 0.00% | 0.00% | -4.23% | 0.00% | -16 | 17.77 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | -2 | -0.01% | 0.29% | 0.07% | 2.86% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.62% | 0.53% | 1.89% | 2.49% | -0.49% | -2.3% | 2.16% | -1.8% | 5.7% | -0.52 | -4 | 65.69% | 49.02% |
| 4541 | 晟田 | 43.95 | 1.38% | 6.55% | 9.60% | -2.22% | -1 | 21.65 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.35% | -0.59% | -1.10% | -3.84% | -8.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.78% | -0.44% | -0.54% | -9.24% | 0.68% | 5.3% | -25.14% | -3.8% | 13.2% | 0.55 | 6 | 20.36% | -33.33% |
| 4979 | 華星光 | 187.00 | -2.09% | 1.08% | -4.83% | 2.19% | -4 | 40.92 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | 0 | -2 | -1.38% | -0.27% | -2.83% | -6.22% | -7.14% | 0.00% | -0.29% | 0.38% | -0.41% | -9.90% | -0.31% | 0.18% | -0.82% | -20.86% | 1.07% | -2.1% | 9.09% | 3.9% | 7.9% | -1.01 | -2 | 7.49% | -41.71% |
| 5236 | 凌陽創新 | 119.00 | -1.24% | -4.80% | -3.64% | -13.14% | 1 | 14.18 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 2 | 0.00% | -0.00% | -0.06% | -0.04% | 0.08% | 0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | -0.11% | -0.62% | -0.09% | -2.52% | -2.3% | -10.92% | -7.1% | -19.4% | -0.06 | -4 | -26.05% | -68.07% |
| 6143 | 振曜 | 116.50 | -0.43% | 1.30% | 1.75% | 3.10% | -10 | 16.67 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -1 | -0.02% | 0.28% | 1.35% | 0.79% | -0.58% | 0.00% | 0.00% | -0.05% | 0.89% | 2.17% | -1.04% | -4.05% | -7.44% | -2.98% | 3.86% | 2.6% | 3.43% | 1.3% | -4.4% | 0.55 | -3 | 17.60% | -20.17% |
| 6223 | 旺矽 | 1010.00 | 0.00% | -4.27% | -9.82% | 8.14% | -7 | 36.17 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -9 | 8 | 0.06% | 1.88% | 7.80% | 10.77% | 0.97% | -0.04% | -1.43% | -1.39% | 4.21% | 0.41% | 0.01% | 1.88% | 7.71% | 5.48% | -0.50% | -4.2% | 32.57% | 11.3% | 24.5% | -17.58 | -9 | 92.08% | 89.60% |
| 6274 | 台燿 | 262.00 | 0.19% | 4.17% | 0.77% | 16.96% | 1 | 25.36 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | 4 | -2 | -0.41% | -0.07% | 1.88% | 10.46% | 9.63% | 0.11% | 0.45% | 0.43% | 4.91% | 6.12% | -1.15% | -2.38% | 8.32% | 9.68% | 12.60% | 2.8% | 37.98% | 21.0% | 47.9% | -1.63 | 3 | 84.73% | 77.10% |
| 6279 | 胡連 | 134.00 | 0.37% | 0.00% | 2.29% | 1.90% | -14 | 10.62 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -4 | -0.00% | -0.25% | -1.58% | -2.78% | -4.08% | 0.00% | 0.00% | -0.00% | -4.53% | -3.40% | 0.72% | -1.19% | -2.98% | -5.25% | 3.73% | 1.5% | -13.43% | -1.2% | -16.9% | 0.58 | -3 | -25.75% | -42.91% |
| 6488 | 環球晶 | 344.00 | 0.00% | 1.18% | 6.67% | 13.91% | -1 | 21.49 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | -1 | 3 | 0.01% | 0.05% | -0.35% | 1.27% | 0.76% | -0.00% | 0.01% | 0.63% | -2.49% | -3.63% | -0.50% | 0.20% | -0.58% | -2.31% | 13.08% | 4.4% | 3.78% | 9.1% | -5.9% | 1.51 | -7 | 8.14% | -21.51% |
| 6596 | 寬宏藝術 | 132.00 | 3.94% | 0.00% | -9.59% | -15.92% | 5 | 16.79 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 73.22% | 27.35% | 0 | -6 | -0.34% | -1.75% | -1.62% | 2.11% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | -0.79% | 6.87% | 7.47% | -24.24% | -7.7% | 10.23% | -6.0% | 34.9% | -2.56 | 5 | 46.21% | 42.42% |
| 6667 | 信紘科 | 239.00 | 0.84% | -0.62% | -5.72% | -2.25% | -37 | 21.4 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 0.03% | -0.82% | -3.18% | 1.65% | -1.27% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -1.33% | 2.64% | 2.65% | 0.14% | 8.37% | -0.5% | 16.11% | 8.4% | 18.8% | -1.84 | -9 | 66.53% | 58.16% |
| 6683 | 雍智科技 | 363.00 | -1.36% | -4.72% | 3.71% | 5.83% | -2 | 21.32 | 3.76 | -29.85% | -14.93% | 46.3% | 23.02% | 2.90% | 44.09% | 0 | 1 | 0.03% | -0.53% | -4.96% | -13.97% | -16.41% | 0.00% | 0.00% | -1.90% | -0.66% | -1.56% | 0.00% | -2.12% | -6.03% | -11.39% | 8.82% | 0.0% | 10.33% | 5.9% | 0.5% | -0.56 | -5 | 22.87% | -23.97% |
| 6690 | 安碁資訊 | 174.50 | 2.95% | 1.45% | 1.16% | -2.51% | -1 | 17.57 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 17.97% | 9.37% | 0 | 2 | 0.01% | 0.01% | -0.32% | 0.04% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.44% | 1.2% | -5.73% | -2.2% | -11.6% | 0.13 | 1 | -22.06% | -60.46% |
| 6761 | 穩得 | 89.80 | 0.11% | -0.99% | 2.86% | -1.21% | -79 | 11.54 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | -2 | -0.01% | -0.09% | -0.33% | 0.14% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.43% | -0.80% | -3.22% | 1.34% | 1.3% | -14.70% | -4.8% | -6.7% | 0.50 | -2 | -2.45% | -26.95% |
| 6811 | 宏碁資訊 | 234.00 | 0.86% | -0.85% | -2.90% | -4.88% | -1 | 17.26 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | -1 | 1 | 0.04% | -0.27% | -0.64% | 0.49% | -0.21% | -0.03% | -0.03% | -0.02% | -0.23% | -1.11% | -0.03% | -0.23% | -3.36% | -2.16% | -1.50% | -1.3% | -4.70% | -1.9% | -7.1% | -0.84 | 1 | 9.83% | -49.57% |
| 6829 | 千附精密 | 116.50 | 1.75% | 4.48% | 5.43% | -3.72% | -1 | 19.51 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.18% | 0.18% | 0.29% | -1.75% | -4.33% | 0.00% | 0.00% | 0.01% | -0.63% | -0.53% | -0.10% | -4.07% | -3.84% | -5.17% | -0.86% | 3.7% | -24.89% | -4.6% | -7.0% | 1.04 | 6 | -3.00% | -15.88% |
| 6855 | 數泓科 | 136.00 | 0.00% | 0.74% | 3.03% | -1.81% | 5 | 14.9 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.04% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -0.81% | -1.47% | 1.1% | -5.51% | -1.6% | -7.1% | 0.46 | -1 | 19.12% | -25.00% |
| 6894 | 衛司特 | 185.00 | -0.54% | 0.00% | 1.09% | 9.14% | 1 | 20.95 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -1 | -0.00% | -0.01% | -0.04% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | 0.06% | -1.64% | 10.00% | 1.3% | 9.46% | 6.0% | 2.2% | 0.19 | -2 | 24.32% | 4.32% |
| 8155 | 博智 | 126.50 | -3.44% | -1.56% | 0.00% | 5.86% | -1 | 24.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -2 | -0.11% | -1.67% | -0.24% | -7.23% | -3.24% | 0.00% | 0.00% | 0.00% | -0.28% | -0.01% | -0.89% | -2.31% | -8.58% | -6.40% | 8.30% | 1.4% | -0.40% | 1.0% | 1.0% | 0.65 | -1 | -3.56% | -30.43% |
| 8299 | 群聯 | 536.00 | 2.49% | 3.28% | 6.35% | 9.95% | -1 | 16.51 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 8 | 3 | 0.20% | 0.35% | 1.10% | 8.24% | 16.50% | 0.11% | 0.34% | -0.22% | -6.78% | -7.25% | 0.77% | -0.95% | -0.25% | -0.29% | 11.66% | 6.3% | 8.77% | 5.3% | 8.5% | 4.23 | 6 | 19.78% | -41.79% |
| 8930 | 青鋼 | 30.35 | -0.16% | -2.88% | -4.11% | -7.04% | -8 | 10.96 | 0.66 | -15.38% | -26.67% | 26.75% | 15.95% | -7.34% | -0.10% | 0 | 0 | 0.00% | -0.03% | -0.05% | 0.15% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.60% | -0.56% | 3.20% | -6.26% | -3.6% | -11.20% | -7.8% | -12.3% | -0.08 | -5 | -5.44% | -15.32% |
| 8936 | 國統 | 51.10 | 1.79% | 1.79% | -0.58% | -5.02% | -6 | 15.03 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 1 | 0.07% | 0.09% | -0.91% | -0.21% | -4.67% | 0.00% | -0.24% | -0.48% | -0.47% | -0.20% | -0.60% | -0.72% | -0.27% | -1.50% | -4.70% | -0.9% | -14.09% | -5.3% | -8.2% | -0.00 | 6 | -14.68% | -76.13% |