| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.10 | 2.41% | 1.67% | 0.24% | 1.67% | 5 | 15.25 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | 1 | 0.05% | -0.05% | -0.23% | 0.73% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.04% | -1.05% | 2.35% | 1.2% | -9.52% | -3.0% | -12.2% | 0.21 | 1 | 0.12% | -35.14% |
| 1513 | 中興電 | 166.50 | 0.00% | 1.22% | 2.78% | 4.06% | -4 | 23.19 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | 0 | 10 | 0.06% | 1.41% | 3.06% | 9.60% | 5.07% | 0.00% | -0.14% | -0.37% | 0.49% | 0.51% | 1.35% | 1.67% | 6.76% | 2.97% | 2.40% | 1.3% | 10.21% | 3.6% | 8.3% | -0.06 | 9 | 12.31% | -43.54% |
| 1795 | 美時 | 221.00 | 2.31% | -2.00% | -0.90% | 3.27% | 5 | 10.59 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 2 | 1 | 0.07% | -0.11% | 0.67% | 1.26% | 0.59% | 0.01% | 0.02% | -0.01% | -0.86% | -0.21% | 0.10% | 0.40% | -0.50% | -0.95% | 3.17% | 0.8% | -2.26% | -0.8% | -11.1% | 0.01 | 1 | 4.98% | -15.38% |
| 2233 | 宇隆 | 187.00 | -0.53% | 3.31% | -3.61% | 1.36% | -2 | 17.81 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -1 | -0.07% | 0.06% | -0.79% | -4.35% | -7.44% | 0.00% | -0.07% | -0.09% | -0.14% | -0.65% | -0.39% | 1.02% | 1.01% | -1.02% | 2.67% | 1.2% | 8.82% | 5.6% | -0.1% | -0.72 | 3 | 29.41% | -11.23% |
| 2308 | 台達電 | 593.00 | 0.85% | 13.60% | 15.15% | 31.78% | -2 | 35.26 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | 2 | 7 | 0.08% | 0.27% | 0.79% | 2.39% | 1.11% | 0.00% | 0.01% | 0.19% | 0.47% | 0.34% | 0.07% | 0.06% | 1.00% | 0.55% | 18.63% | 14.2% | 38.36% | 34.1% | 47.8% | 5.31 | 3 | 52.78% | 35.92% |
| 2317 | 鴻海 | 180.00 | -0.83% | 2.27% | 9.09% | 11.80% | -2 | 14.46 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | -12.26% | 10.09% | 2 | -1 | -0.03% | 0.22% | 1.03% | 0.67% | -1.14% | 0.00% | -0.00% | 0.02% | 0.51% | 0.68% | 0.18% | 1.04% | 1.63% | -0.31% | 10.28% | 6.6% | 14.44% | 11.8% | 3.5% | 1.16 | 3 | 2.78% | -22.22% |
| 2328 | 廣宇 | 42.90 | -0.46% | -0.12% | 2.88% | 9.16% | -16 | 20.53 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | 0 | 2 | 0.15% | 1.14% | 0.00% | -7.43% | -2.81% | 0.00% | -0.00% | -0.57% | -0.71% | -0.55% | 0.03% | -0.84% | -6.41% | -1.76% | 7.69% | 2.5% | 10.02% | 6.7% | 7.9% | 0.07 | -7 | 4.43% | -14.22% |
| 2354 | 鴻準 | 66.10 | 0.00% | 2.32% | 2.64% | 4.92% | -1 | 25.42 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | -7.79% | 127.54% | 0 | 4 | 0.12% | 0.47% | 0.81% | -1.27% | -1.85% | 0.00% | -0.00% | -0.01% | 0.02% | -0.08% | 0.04% | -0.08% | -1.52% | -4.28% | 3.63% | 2.7% | 10.29% | 5.1% | -5.2% | 0.07 | 4 | -2.87% | -49.77% |
| 2368 | 金像電 | 362.00 | -4.23% | 4.93% | 8.87% | 21.48% | -2 | 28.64 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | 3 | -1 | -0.14% | 0.56% | 1.28% | 12.92% | 10.36% | 0.00% | 0.21% | 0.73% | 2.19% | 3.69% | 0.79% | 0.55% | 0.98% | 2.16% | 13.26% | 7.9% | 38.67% | 23.4% | 58.4% | 2.61 | -1 | 53.04% | 25.41% |
| 2383 | 台光電 | 1110.00 | -0.89% | 8.29% | 9.36% | 23.20% | -2 | 31.71 | 10.02 | 0.10% | 41.73% | 30.37% | 20.78% | 10.42% | 53.15% | 3 | 3 | 0.12% | 0.55% | 1.15% | 9.84% | 9.72% | 0.02% | 0.23% | 0.27% | -4.56% | -4.11% | 0.43% | -0.41% | -0.42% | -4.13% | 13.78% | 10.2% | 39.10% | 25.1% | 77.5% | 7.38 | 3 | 88.29% | 81.98% |
| 2476 | 鉅祥 | 79.30 | -0.50% | -2.46% | -0.25% | 13.45% | -5 | 21.26 | 0.03 | -97.20% | -97.87% | 29.85% | 15.82% | 5.49% | 9.16% | 0 | -1 | -0.08% | -1.09% | -0.68% | -0.70% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | -4.41% | 11.10% | 3.3% | 6.68% | 6.8% | -3.9% | 0.34 | -5 | 9.21% | -0.88% |
| 2645 | 長榮航太 | 130.50 | 5.67% | 17.57% | 23.11% | 24.88% | 55 | 25.94 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -3 | 2 | 0.07% | 1.43% | 1.91% | 3.35% | 5.39% | -0.02% | -0.20% | -0.74% | -0.01% | -0.24% | 0.80% | 0.55% | 2.40% | 3.50% | 24.14% | 20.2% | 16.48% | 19.6% | 28.5% | 2.70 | 17 | 28.74% | 21.84% |
| 2891 | 中信金 | 42.65 | 2.90% | 1.31% | 0.35% | -5.12% | 3 | 11.88 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | 1 | 2 | 0.05% | 0.13% | 0.25% | -0.24% | 0.14% | 0.04% | -0.09% | -0.04% | 4.18% | 4.91% | -0.12% | -0.06% | 1.77% | 1.93% | -3.40% | 0.2% | 2.11% | -0.3% | 8.5% | -0.15 | 1 | 6.21% | 3.87% |
| 3004 | 豐達科 | 127.50 | 2.00% | 2.00% | 1.59% | -1.54% | -1 | 19.98 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 2 | 0.10% | 0.17% | -2.01% | 2.37% | 3.35% | 0.00% | 0.00% | 0.13% | 0.93% | 0.93% | -1.32% | -2.62% | 0.59% | 1.28% | 1.57% | 1.9% | -5.88% | -5.7% | 21.9% | 0.27 | 1 | 33.33% | 21.57% |
| 3005 | 神基 | 119.00 | 0.85% | -0.83% | -1.24% | 4.85% | -1 | 16.02 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 1 | 6 | 0.16% | 0.54% | 2.16% | 1.47% | 0.97% | 0.00% | -0.09% | -0.40% | 3.11% | 2.49% | -0.06% | 0.62% | 1.67% | 2.90% | 3.36% | 0.3% | -3.36% | -0.9% | 4.9% | 0.01 | -10 | 12.61% | -6.72% |
| 3019 | 亞光 | 151.00 | 9.82% | 13.53% | 14.39% | 21.29% | 112 | 24.43 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 1 | 4 | 1.62% | 2.02% | 3.64% | -8.45% | -13.39% | 0.08% | 0.08% | -0.30% | -0.51% | -3.28% | -0.47% | -0.56% | -9.28% | -18.40% | 17.22% | 15.0% | 9.93% | 12.3% | 8.7% | 1.70 | 2 | -5.96% | -39.07% |
| 3044 | 健鼎 | 278.50 | -0.89% | 2.20% | 2.20% | 14.14% | -2 | 16.45 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 3 | 2 | 0.13% | 0.46% | 2.75% | 3.94% | 4.82% | 0.06% | 0.43% | -1.00% | 0.60% | 0.99% | 0.25% | -0.07% | 1.10% | 0.93% | 13.29% | 6.6% | 29.08% | 17.1% | 35.7% | 0.89 | -1 | 24.60% | 13.82% |
| 3167 | 大量 | 175.50 | -6.15% | 3.54% | 5.41% | 42.68% | -1 | 65.24 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 0.13% | 150.07% | 0 | -1 | -3.62% | 0.53% | 4.32% | 7.05% | 7.75% | 0.00% | 0.00% | 2.52% | 3.14% | 3.14% | 1.66% | 9.64% | 17.99% | 14.69% | 19.94% | 7.0% | 52.76% | 35.5% | 57.5% | -0.04 | 2 | 74.36% | 68.95% |
| 3416 | 融程電 | 150.50 | -1.31% | -0.33% | 3.08% | 3.08% | 2 | 20.9 | 1.86 | 14.81% | 9.41% | 41.79% | 20.74% | 37.14% | 55.72% | 0 | -1 | -0.28% | -0.34% | -1.98% | -2.92% | -4.05% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | -0.33% | 1.1% | 10.96% | 6.3% | 1.6% | 0.03 | -5 | 6.31% | -7.97% |
| 3450 | 聯鈞 | 193.50 | -2.76% | -3.97% | -6.30% | 0.52% | -80 | 33.08 | 2.34 | 17.00% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -1 | -1 | -0.62% | -1.23% | -1.35% | -16.17% | -13.14% | -0.30% | -0.78% | -1.74% | -2.58% | -13.18% | -1.98% | -3.89% | -7.07% | -17.89% | -5.17% | -3.8% | -6.46% | -4.0% | -17.0% | -1.00 | -1 | 71.58% | 65.37% |
| 3533 | 嘉澤 | 1425.00 | -2.06% | -3.39% | -3.72% | 6.34% | -4 | 16.88 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -9 | 2 | 0.02% | 0.14% | 0.12% | -1.30% | -3.83% | -0.06% | -0.20% | -0.57% | -1.80% | -3.45% | 0.28% | 2.90% | -0.28% | -0.42% | 1.40% | -1.9% | 11.23% | 3.0% | -8.3% | -7.22 | -9 | 10.53% | -26.32% |
| 3563 | 牧德 | 490.00 | -1.71% | -3.16% | -2.78% | -2.97% | -5 | 37.9 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -7.47% | 191.75% | 2 | -1 | -0.18% | -1.84% | -2.89% | -1.70% | 3.05% | 0.03% | 0.12% | 0.04% | 0.67% | 1.16% | -2.02% | -1.51% | -1.31% | 1.28% | -7.14% | -2.6% | -5.51% | -8.2% | 11.6% | -0.77 | 1 | 54.08% | 36.33% |
| 3661 | 世芯-KY | 3755.00 | -3.59% | -3.22% | -0.66% | 16.61% | 1 | 44.89 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | 3 | -1 | -0.16% | -0.27% | 1.41% | 3.87% | -3.27% | 0.03% | 0.14% | 2.13% | 3.14% | 3.56% | 0.42% | 2.66% | 1.74% | -2.55% | 7.86% | 0.9% | 23.70% | 18.2% | 36.4% | -21.09 | -7 | 85.35% | 73.37% |
| 3665 | 貿聯-KY | 850.00 | -5.03% | -2.97% | -2.07% | -1.28% | 1 | 28.02 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | -0.01% | 21.78% | -2 | 1 | 0.16% | -0.12% | -0.53% | 3.88% | -2.31% | -0.19% | -0.17% | -0.28% | -0.13% | 2.08% | 0.82% | -0.85% | 0.29% | -0.21% | -7.18% | -2.4% | 29.41% | 9.2% | 37.7% | -4.78 | -1 | 52.94% | 17.65% |
| 3694 | 海華 | 60.90 | -0.33% | 3.22% | 1.50% | 6.28% | -1 | 19.33 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | -1 | -1 | -0.23% | 0.76% | 2.24% | 3.51% | 5.62% | -0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.02% | 0.81% | 2.45% | 2.52% | 1.48% | 2.4% | 19.05% | 6.0% | 17.6% | -0.07 | 3 | 35.55% | 22.41% |
| 4536 | 拓凱 | 184.00 | 0.27% | 0.82% | -1.34% | -3.16% | -2 | 9.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -2 | 2 | 0.07% | 0.10% | -0.48% | -1.68% | -1.45% | -0.04% | -0.07% | 0.04% | -0.56% | -0.19% | -0.33% | 0.74% | 0.02% | -0.22% | -2.17% | -0.2% | -5.98% | -2.5% | -7.6% | 0.00 | 2 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 165.50 | 1.53% | -0.60% | -1.19% | 2.16% | 6 | 16.58 | 3.00 | 25.00% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 2 | 0.28% | 0.07% | -0.34% | -8.37% | -9.70% | 0.00% | 0.00% | 0.20% | 0.20% | 0.02% | -0.80% | -0.80% | -5.32% | -3.92% | 5.14% | 0.7% | 3.63% | 1.3% | -7.6% | -0.42 | 1 | 27.49% | -8.76% |
| 4572 | 駐龍 | 167.00 | 0.60% | 3.73% | 1.21% | 0.00% | 6 | 25.85 | 1.31 | -24.71% | -38.79% | 48.54% | 33.31% | -13.58% | -26.78% | 0 | 2 | 0.14% | 0.30% | 0.16% | -0.15% | 2.80% | 0.00% | 0.00% | -0.71% | -1.14% | -1.11% | 0.34% | 1.03% | 2.71% | 7.51% | 1.20% | 1.5% | -9.88% | 0.0% | 3.6% | 0.30 | 4 | 34.13% | 14.37% |
| 4906 | 正文 | 24.50 | -1.21% | 0.62% | 1.87% | -0.20% | -1 | 16.01 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | -1 | -0.05% | -0.05% | -0.14% | -1.62% | -1.88% | 0.00% | 0.00% | -0.01% | -0.17% | -0.26% | 0.16% | -0.31% | -1.57% | -3.09% | 3.88% | 2.1% | -10.20% | -3.3% | -21.7% | 0.14 | 9 | -42.86% | -66.33% |
| 4912 | 聯德控股-KY | 79.70 | -1.73% | -0.99% | -0.37% | 3.91% | -1 | 11.82 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -1 | -0.05% | -0.07% | -0.79% | -2.82% | -5.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | 4.02% | 0.1% | -11.92% | -2.2% | -25.5% | 0.27 | -1 | -38.02% | -113.30% |
| 4958 | 臻鼎-KY | 122.00 | -0.41% | 4.27% | 6.55% | 13.49% | -4 | 13.12 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -1 | 1 | 0.09% | 0.02% | 0.92% | 1.17% | -0.16% | -0.00% | 0.39% | 0.34% | -0.66% | -1.35% | 0.44% | 1.35% | 0.73% | -0.31% | 7.38% | 4.5% | 18.03% | 13.7% | 9.6% | 0.61 | -2 | 9.84% | -9.84% |
| 5222 | 全訊 | 135.50 | 9.72% | 12.92% | 12.45% | 17.32% | 251 | 37.33 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 20.49% | -41.34% | 1 | 5 | 0.04% | 0.41% | 0.48% | 0.85% | 1.39% | 0.06% | 0.06% | 0.34% | 0.33% | 0.30% | -0.02% | -0.98% | -2.69% | -0.55% | 14.76% | 11.9% | 21.77% | 18.9% | 10.7% | 0.61 | 1 | 10.33% | -18.82% |
| 5469 | 瀚宇博 | 71.20 | -2.06% | -0.70% | 8.37% | 19.46% | -10 | 11.06 | 1.52 | -5.00% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -2 | 7 | 0.04% | 0.91% | 2.80% | 6.30% | 6.90% | -0.02% | -0.04% | -0.02% | 0.04% | 0.02% | 0.93% | 2.27% | 5.42% | 5.83% | 16.43% | 6.3% | 19.94% | 13.4% | 29.5% | 0.55 | -2 | 26.97% | 1.69% |
| 6271 | 同欣電 | 103.50 | -0.48% | -6.33% | -6.33% | -0.96% | -4 | 13.86 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -5 | -0.09% | -2.51% | -1.82% | -0.50% | -0.19% | 0.00% | 0.00% | 0.00% | -0.05% | -0.78% | -2.43% | -2.22% | -1.69% | -5.80% | -0.48% | -4.0% | -4.35% | -3.5% | -14.0% | -0.79 | -4 | 18.84% | -15.94% |
| 6414 | 樺漢 | 303.00 | -1.14% | 0.00% | -0.33% | 3.24% | -4 | 14.17 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -19 | 3 | 0.08% | 0.19% | 1.16% | 6.94% | 8.91% | -0.00% | -0.02% | -0.33% | -3.49% | -3.98% | 0.36% | 0.42% | 1.51% | 0.59% | 2.31% | 0.2% | 1.32% | 0.9% | 2.6% | 0.06 | -1 | 4.95% | -8.25% |
| 6472 | 保瑞 | 698.00 | -15.60% | -16.41% | -16.21% | -10.63% | 16 | 15.45 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | 0 | -1 | -0.77% | -1.06% | 0.54% | 1.07% | -2.45% | 0.00% | -0.16% | -0.86% | -0.41% | -1.21% | 0.22% | 1.56% | 1.54% | -0.34% | -20.92% | -14.9% | -8.74% | -13.5% | -10.0% | -9.78 | -8 | 11.32% | -7.16% |
| 6585 | 鼎基 | 104.00 | 2.46% | 2.97% | 1.96% | 2.46% | 17 | 10.07 | 2.61 | 16.00% | -4.04% | 37.84% | 25.48% | -4.11% | -38.23% | 0 | 4 | 0.04% | 0.05% | 0.18% | -1.44% | 0.78% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | 0.00% | -0.19% | 0.20% | -0.99% | 4.90% | 3.1% | -23.08% | -7.7% | -25.6% | 0.98 | 1 | -5.77% | -32.21% |
| 6753 | 龍德造船 | 104.00 | 2.46% | 1.46% | -0.95% | 12.43% | 2 | 19.4 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 1 | 0.15% | 0.14% | 3.34% | 3.37% | 1.97% | 0.00% | 0.00% | -0.32% | -0.71% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 9.62% | 3.0% | 1.92% | 4.8% | -2.6% | 0.16 | 1 | 15.38% | -35.58% |
| 6768 | 志強-KY | 104.00 | 2.46% | 1.96% | 0.48% | -4.59% | 3 | 11.39 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -24.03% | -6.65% | 1 | 1 | 0.15% | 0.15% | -1.62% | -4.49% | -8.12% | 0.08% | 0.07% | 0.29% | 0.72% | 1.25% | 0.04% | 0.00% | -1.46% | -4.28% | 0.00% | 1.2% | -7.69% | -3.0% | -13.4% | 0.04 | 1 | 13.46% | -15.38% |
| 6782 | 視陽 | 172.00 | 2.08% | 1.18% | 1.78% | -0.58% | 17 | 15.43 | 2.96 | -3.90% | 29.26% | 43.77% | 24.92% | -14.73% | -10.37% | 0 | 1 | 0.08% | -0.11% | -0.04% | 1.44% | -0.18% | 0.00% | 0.00% | 0.06% | 0.17% | 0.45% | -0.05% | 1.24% | 1.93% | 2.76% | 2.62% | 1.5% | -6.40% | -3.4% | -8.1% | 0.35 | 1 | 3.49% | -16.28% |
| 6863 | 永道-KY | 155.00 | -2.21% | 0.98% | -2.52% | 0.32% | -2 | 13.67 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -1 | -0.09% | -0.16% | 0.10% | -0.42% | -2.43% | 0.00% | 0.00% | -0.09% | 0.12% | -0.55% | 0.12% | -0.27% | -0.97% | -0.80% | -0.65% | -0.3% | -12.58% | -2.6% | -28.9% | 0.26 | -1 | -35.48% | -67.74% |
| 6957 | 裕慶-KY | 163.00 | -0.61% | -2.10% | -6.59% | 3.16% | -1 | 14.97 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | 1 | 0.01% | -0.02% | -0.13% | -0.59% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.01% | 2.40% | 4.13% | 4.91% | -1.4% | -11.66% | -2.4% | -18.2% | -0.48 | -9 | -22.70% | -47.24% |
| 9802 | 鈺齊-KY | 105.50 | 1.93% | 0.00% | -1.86% | -7.46% | 1 | 15.05 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | 1 | 0.04% | -0.87% | -1.73% | -3.81% | -2.09% | 0.00% | 0.06% | -0.35% | -0.00% | -0.18% | -1.17% | -1.30% | -2.19% | -2.18% | -2.84% | -0.7% | 4.27% | -0.5% | -8.5% | -0.60 | 2 | 14.69% | -13.74% |
| 9911 | 櫻花 | 87.40 | -0.11% | 0.23% | 1.98% | 1.27% | -15 | 14.45 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | 2 | 0.03% | -0.04% | -0.54% | -1.21% | -0.50% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | -0.15% | 0.49% | 0.66% | 0.94% | 2.17% | 1.1% | -1.03% | 1.9% | 1.8% | 0.05 | 1 | 2.75% | -9.84% |
| 9939 | 宏全 | 144.00 | -1.37% | -3.68% | -3.68% | -7.40% | 12 | 15.13 | 2.33 | 95.80% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -14 | -1 | -0.20% | -0.42% | -0.70% | -1.82% | -3.78% | -0.02% | -0.23% | -0.70% | -1.37% | 1.22% | -0.21% | -0.41% | 1.40% | 1.25% | -4.86% | -3.7% | -5.56% | -5.7% | -6.6% | -0.53 | -5 | 44.44% | 32.78% |
| 3147 | 大綜 | 191.00 | -1.55% | 2.69% | -0.26% | -4.02% | -1 | 14.2 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | -2 | -0.05% | -0.19% | 0.01% | -12.66% | -5.76% | 0.00% | 0.00% | 0.00% | 0.19% | -0.35% | -0.01% | -0.25% | -15.46% | -5.61% | -2.09% | 1.0% | -16.23% | -4.4% | 5.6% | 0.79 | 6 | 62.83% | 49.37% |
| 3227 | 原相 | 200.00 | 0.00% | -1.23% | -3.38% | -16.49% | -82 | 14.04 | 3.74 | -2.60% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -3 | -1 | -0.02% | 0.29% | 0.50% | 2.20% | 0.39% | -0.02% | -0.05% | -2.03% | -2.63% | -3.13% | 0.33% | -5.05% | -3.25% | -8.83% | -5.00% | -1.9% | -8.75% | -7.8% | -14.1% | -0.59 | 14 | 26.50% | 14.50% |
| 3324 | 雙鴻 | 667.00 | -0.89% | 2.14% | -3.61% | 5.04% | -2 | 29.8 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | -4 | -1 | -0.28% | 0.77% | 0.83% | 4.17% | 10.04% | -0.00% | -0.06% | -1.22% | -0.69% | -0.50% | -0.80% | 0.39% | 4.41% | 1.98% | 3.30% | 0.7% | 15.29% | 4.9% | 6.0% | -1.36 | 3 | 83.21% | 74.96% |
| 3357 | 臺慶科 | 97.00 | 2.32% | 2.54% | 1.25% | 4.08% | -1 | 11.96 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | -5.69% | 7.31% | 0 | 1 | 0.03% | -0.04% | 0.04% | -0.21% | 0.12% | 0.00% | -0.06% | -0.23% | -0.25% | -1.12% | -0.04% | -0.60% | -1.20% | -2.28% | 3.92% | 2.6% | -6.70% | -0.3% | -13.3% | 0.31 | 1 | 6.49% | -10.31% |
| 3455 | 由田 | 92.80 | 0.87% | 1.53% | -3.73% | 7.41% | -2 | 19.91 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | 2 | 0.01% | -0.41% | -3.12% | -2.25% | -3.61% | 0.00% | 0.00% | 0.00% | -2.16% | -2.37% | -0.58% | -0.82% | -3.14% | -3.15% | 6.90% | -0.8% | 3.99% | 2.8% | -14.7% | -0.48 | 2 | -5.60% | -29.31% |
| 3491 | 昇達科 | 342.00 | -0.73% | 6.05% | 0.15% | 4.11% | -1 | 35.7 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -1 | -1 | -0.58% | -0.29% | -0.64% | -7.93% | -6.98% | -0.06% | -0.01% | -0.15% | -2.26% | -1.67% | 0.09% | 1.20% | -1.59% | -7.76% | -0.15% | 1.1% | -2.92% | 1.6% | -4.0% | -0.27 | 3 | 53.22% | 40.94% |
| 3526 | 凡甲 | 236.00 | 0.43% | -1.67% | -2.68% | 1.94% | 1 | 13.23 | 4.10 | -18.65% | 33.99% | 52.07% | 33.31% | 5.28% | 26.21% | 0 | -1 | -0.00% | -0.43% | -0.97% | -2.91% | -7.13% | 0.00% | 0.05% | -0.01% | -1.11% | 0.54% | -1.17% | -2.12% | -2.27% | -3.40% | 2.97% | -0.6% | -0.64% | 1.7% | -8.0% | -0.75 | 1 | 17.37% | -13.98% |
| 3580 | 友威科 | 65.20 | 0.62% | -0.31% | -3.41% | -1.21% | -4 | 11.66 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 2 | 0.13% | -0.12% | 0.19% | -0.90% | -2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.96% | 0.69% | -1.99% | 1.07% | -0.6% | -7.06% | -3.6% | -19.0% | -0.09 | 1 | 7.98% | -1.23% |
| 3680 | 家登 | 307.00 | 1.15% | -0.16% | -4.06% | -9.31% | 8 | 25.0 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -24 | 1 | 0.07% | -0.27% | -5.57% | -10.98% | -13.95% | -0.00% | -0.05% | -0.47% | -1.02% | -1.57% | 0.30% | -4.56% | -4.89% | -6.81% | -4.23% | -2.2% | -22.31% | -11.6% | -30.6% | 0.25 | 4 | -0.98% | -41.69% |
| 3689 | 湧德 | 99.80 | 3.21% | -0.70% | 5.83% | 10.89% | 4 | 12.32 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 4 | 1.67% | 1.65% | -4.06% | -7.21% | -13.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | -14.06% | 8.92% | 4.1% | 9.12% | 4.3% | 8.2% | 0.40 | 1 | 39.88% | 9.82% |
| 4129 | 聯合 | 102.50 | 1.99% | 0.49% | -2.84% | 0.00% | 1 | 17.86 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 1 | 0.01% | -0.14% | -0.12% | 2.50% | 1.17% | 0.00% | 0.03% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | -2.44% | -1.5% | 4.10% | -1.3% | 6.2% | -0.55 | 1 | 65.85% | 49.27% |
| 4541 | 晟田 | 46.75 | 8.97% | 7.97% | 12.79% | 7.10% | 5 | 23.03 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 2 | 0.51% | 0.12% | 0.30% | -2.99% | -8.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | -7.95% | 11.02% | 11.3% | -11.02% | 3.5% | 19.7% | 0.57 | 1 | 25.13% | -25.35% |
| 4979 | 華星光 | 190.00 | -1.81% | -3.06% | -2.06% | 2.70% | -2 | 41.58 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -1 | -2 | -1.81% | -1.55% | -2.05% | -9.15% | -6.65% | -0.15% | 0.11% | 0.11% | -0.70% | -10.11% | 4.69% | 6.03% | 2.75% | -12.76% | -3.42% | -1.2% | 12.11% | 4.7% | 8.9% | -0.72 | -1 | 8.95% | -39.47% |
| 5236 | 凌陽創新 | 120.50 | 0.42% | -0.82% | -2.43% | -1.23% | -5 | 14.36 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 0.63% | 25.88% | 0 | 1 | 0.00% | -0.00% | -0.03% | -0.06% | 0.03% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.59% | -0.95% | 0.83% | -1.0% | -7.05% | -5.4% | -18.1% | -0.11 | 1 | -24.48% | -65.98% |
| 5902 | 德記 | 46.85 | 0.00% | 3.65% | 2.97% | 3.54% | -6 | 22.2 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | -1 | -0.00% | 0.02% | 0.03% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | 0.09% | 0.30% | 3.09% | 2.3% | -0.53% | 1.8% | 10.3% | 0.21 | -2 | 6.62% | -6.19% |
| 6143 | 振曜 | 118.00 | 1.29% | 0.85% | 1.72% | 5.36% | -1 | 16.88 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | -1 | 2 | 0.40% | 0.84% | 2.28% | 0.62% | 0.34% | -0.04% | -0.04% | -0.09% | 0.85% | 2.13% | 1.23% | -1.37% | -5.09% | -0.10% | 7.63% | 3.0% | 13.56% | 2.2% | -2.9% | 0.32 | 1 | 18.64% | -18.64% |
| 6223 | 旺矽 | 994.00 | -3.50% | -1.09% | -9.22% | -2.07% | 5 | 35.6 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -12 | 2 | 0.26% | 0.50% | 5.55% | 10.77% | 2.54% | -0.43% | -0.84% | -2.60% | 3.64% | -0.47% | -2.21% | -2.95% | 6.28% | 3.71% | -7.65% | -5.6% | 32.70% | 7.3% | 22.0% | -14.98 | -1 | 91.95% | 89.44% |
| 6274 | 台燿 | 259.50 | -4.24% | -1.33% | -1.33% | 13.32% | -2 | 25.12 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 11.06% | 22.15% | -1 | -5 | -1.07% | -3.00% | -1.83% | 7.66% | 7.48% | -0.01% | 1.03% | 0.95% | 5.31% | 6.09% | 0.91% | -0.52% | 8.64% | 10.06% | 1.35% | -0.0% | 39.50% | 16.6% | 45.4% | -1.19 | -1 | 84.59% | 76.88% |
| 6279 | 胡連 | 136.00 | 0.00% | 0.74% | 2.26% | 5.43% | -2 | 10.78 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.03% | -0.37% | -1.22% | -3.14% | -4.59% | 0.00% | 0.00% | -0.00% | -4.41% | -3.73% | -0.47% | -1.46% | -3.64% | -7.34% | 5.88% | 2.1% | -9.93% | 0.9% | -15.4% | 0.49 | 2 | -23.90% | -40.81% |
| 6488 | 環球晶 | 342.00 | -1.16% | -2.29% | -2.01% | 14.38% | -32 | 21.36 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 2 | -1 | -0.04% | -0.01% | -0.32% | 1.13% | 0.86% | 0.01% | 0.00% | 0.71% | -2.47% | -3.53% | -0.18% | 0.24% | -0.92% | -2.00% | 9.80% | 1.6% | 3.95% | 8.3% | -6.0% | -0.17 | -10 | 7.60% | -22.22% |
| 6596 | 寬宏藝術 | 142.00 | 4.80% | 6.37% | 3.65% | -13.41% | 10 | 18.07 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 211.21% | 483.94% | 0 | -9 | -1.14% | -2.46% | -3.90% | -2.07% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 4.87% | -8.45% | 2.1% | 13.73% | 0.4% | 43.8% | -0.61 | 8 | 50.00% | 46.48% |
| 6667 | 信紘科 | 246.00 | -1.20% | 0.61% | -0.61% | 12.33% | -1 | 22.02 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -1 | -0.74% | -0.01% | -1.62% | 2.89% | -0.97% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -2.87% | -5.64% | -0.03% | -2.06% | 10.16% | 0.7% | 17.07% | 10.4% | 21.9% | -1.20 | 2 | 67.48% | 59.35% |
| 6683 | 雍智科技 | 364.00 | -0.95% | -3.19% | -3.19% | 9.97% | -22 | 25.42 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 2.90% | 44.09% | 0 | -1 | -0.04% | -0.53% | -2.96% | -14.08% | -16.48% | 0.00% | 0.00% | -1.39% | -0.66% | -1.47% | 0.00% | -1.97% | -7.66% | -11.05% | 1.92% | -1.0% | 12.91% | 5.4% | 0.8% | -2.20 | -8 | 23.08% | -23.63% |
| 6690 | 安碁資訊 | 177.00 | 1.14% | 3.21% | 2.02% | 5.04% | -2 | 17.82 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 17.97% | 9.37% | 0 | 2 | 0.07% | 0.14% | 0.17% | -0.11% | -0.93% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.26% | 2.2% | -3.11% | -0.5% | -10.1% | 0.61 | 4 | -20.34% | -58.19% |
| 6761 | 穩得 | 90.90 | -0.55% | 0.66% | 1.79% | 2.60% | -2 | 11.68 | 2.02 | 11.60% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | 2 | 0.04% | 0.08% | -0.05% | -0.27% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 4.40% | 2.1% | -8.91% | -3.0% | -5.3% | 0.51 | 2 | -1.21% | -25.41% |
| 6811 | 宏碁資訊 | 246.00 | 3.14% | 5.35% | 1.86% | 3.58% | 26 | 18.14 | 4.01 | 61.69% | 16.23% | 12.12% | 8.25% | 220.96% | 11.18% | 0 | 2 | 0.14% | 0.16% | 0.05% | 0.35% | 0.20% | 0.00% | 0.03% | -0.02% | -0.10% | -1.15% | 0.00% | -0.13% | -3.01% | -2.57% | 1.83% | 3.5% | 2.44% | 3.2% | -2.4% | 0.39 | 4 | 14.23% | -42.28% |
| 6829 | 千附精密 | 120.50 | 4.33% | 5.70% | 7.11% | 2.55% | 18 | 20.18 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 2 | 0.32% | 0.44% | 0.66% | -1.11% | -4.36% | 0.00% | 0.00% | 0.01% | -0.79% | -0.23% | 0.03% | -3.02% | -4.98% | -6.42% | 9.54% | 6.7% | -13.28% | -0.0% | -4.0% | 1.21 | 1 | 0.41% | -12.03% |
| 6855 | 數泓科 | 139.50 | 0.00% | 2.57% | 4.10% | 1.09% | -7 | 15.28 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | 5.02% | 3.6% | -1.08% | 1.1% | -4.8% | 0.77 | 3 | 21.15% | -21.86% |
| 6894 | 衛司特 | 215.50 | 5.38% | 12.83% | 15.86% | 29.43% | 258 | 24.41 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | -1 | -0.02% | -0.01% | -0.04% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.53% | 13.23% | 14.4% | 22.04% | 22.1% | 18.9% | 1.94 | 2 | 35.03% | 17.87% |
| 8155 | 博智 | 126.00 | -2.70% | -3.45% | 0.40% | 8.62% | -1 | 24.0 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -1 | -0.25% | -0.06% | 0.22% | -6.42% | -2.95% | 0.00% | 0.00% | 0.00% | -0.24% | -0.01% | -0.35% | -1.52% | -8.99% | -6.58% | 4.37% | -0.5% | 3.17% | 0.5% | 0.5% | 0.03 | -4 | -3.97% | -30.95% |
| 8299 | 群聯 | 525.00 | 0.00% | 0.00% | 3.55% | 10.88% | -4 | 16.17 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 2 | -3 | -0.04% | 0.02% | 0.99% | 7.44% | 15.64% | 0.13% | 0.37% | 0.22% | -6.52% | -6.86% | 0.58% | 0.38% | 0.07% | -1.00% | 6.10% | 2.4% | 4.00% | 2.8% | 6.2% | 2.26 | -3 | 18.10% | -44.76% |
| 8936 | 國統 | 51.70 | 1.57% | 2.38% | 1.97% | -3.36% | 4 | 15.21 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 2 | 0.18% | 0.36% | -0.71% | 0.27% | -3.68% | 0.00% | 0.00% | -0.48% | -0.47% | -0.25% | 0.40% | -0.10% | -0.09% | -1.48% | -4.84% | 1.0% | -9.09% | -3.6% | -6.8% | 0.15 | 9 | -13.35% | -74.08% |