| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.20 | 0.12% | 1.55% | 1.67% | 3.52% | -10 | 15.27 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | -1 | -0.03% | -0.07% | -0.25% | 0.59% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.04% | -1.05% | 2.00% | 1.2% | -11.85% | -2.7% | -12.1% | 0.28 | 2 | 0.23% | -34.98% |
| 1513 | 中興電 | 169.00 | 1.50% | 2.42% | 6.62% | 5.30% | 15 | 23.54 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | 13.32% | 20.98% | 1 | 11 | 0.74% | 1.50% | 3.57% | 10.34% | 6.37% | 0.04% | -0.10% | -0.32% | 0.54% | 0.55% | 1.35% | 1.67% | 6.76% | 2.97% | 2.37% | 2.6% | 10.36% | 4.9% | 9.9% | 0.14 | 10 | 13.61% | -41.42% |
| 1795 | 美時 | 224.50 | 1.58% | 1.13% | 4.91% | 7.93% | 7 | 10.76 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 3 | 2 | 0.15% | 0.05% | 0.80% | 1.73% | 0.79% | 0.01% | 0.03% | 0.06% | -0.85% | -0.19% | 0.10% | 0.40% | -0.50% | -0.95% | 4.23% | 2.1% | -2.67% | 0.8% | -9.6% | 0.33 | 2 | 6.46% | -13.59% |
| 2233 | 宇隆 | 186.50 | -0.27% | 4.19% | -0.80% | 3.32% | 1 | 17.76 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | 1 | 0.05% | 0.53% | -0.53% | -4.95% | -7.16% | 0.00% | -0.00% | -0.09% | -0.14% | -0.66% | -0.39% | 1.02% | 1.01% | -1.02% | 1.88% | 0.8% | 8.04% | 5.1% | -0.4% | -0.44 | 4 | 29.22% | -11.53% |
| 2308 | 台達電 | 632.00 | 6.58% | 20.38% | 23.20% | 39.98% | 1 | 37.57 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | 3 | -1 | -0.04% | 0.19% | 0.58% | 2.35% | 1.14% | 0.02% | 0.04% | 0.21% | 0.49% | 0.36% | 0.07% | 0.06% | 1.00% | 0.55% | 23.58% | 19.8% | 40.11% | 41.3% | 57.1% | 7.71 | 4 | 55.70% | 39.87% |
| 2317 | 鴻海 | 184.50 | 2.50% | 7.58% | 13.89% | 16.04% | 1 | 14.82 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 3 | 1 | 0.10% | 0.33% | 1.12% | 0.66% | -1.20% | 0.01% | 0.02% | 0.03% | 0.51% | 0.69% | 0.18% | 1.04% | 1.63% | -0.31% | 12.47% | 8.5% | 15.99% | 14.2% | 6.0% | 1.34 | 4 | 5.15% | -19.24% |
| 2328 | 廣宇 | 43.45 | 1.28% | 2.72% | 6.36% | 10.14% | 3 | 20.79 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -1 | -1 | -0.31% | 0.80% | -0.34% | -8.13% | -3.49% | -0.00% | -0.01% | -0.57% | -0.72% | -0.55% | 0.03% | -0.84% | -6.41% | -1.76% | 6.90% | 3.3% | 10.01% | 7.9% | 9.2% | 0.07 | 1 | 5.64% | -12.77% |
| 2354 | 鴻準 | 70.10 | 6.05% | 9.87% | 12.34% | 9.87% | 138 | 26.96 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.55% | 99.15% | -1 | 5 | 0.20% | 0.70% | 0.93% | -1.24% | -1.89% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | 0.04% | -0.08% | -1.52% | -4.28% | 8.27% | 8.3% | 14.12% | 11.1% | 0.4% | 0.36 | 5 | 3.00% | -41.23% |
| 2368 | 金像電 | 366.50 | 1.24% | 4.86% | 12.25% | 16.16% | 1 | 29.0 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | -2 | -0.13% | 0.23% | 0.81% | 12.02% | 10.40% | -0.00% | 0.11% | 0.43% | 2.00% | 3.69% | 0.79% | 0.55% | 0.98% | 2.16% | 15.28% | 8.3% | 33.42% | 23.8% | 59.8% | 2.18 | -2 | 53.62% | 26.33% |
| 2383 | 台光電 | 1125.00 | 1.35% | 10.84% | 13.64% | 18.05% | 1 | 32.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 4 | 4 | 0.11% | 0.72% | 1.02% | 9.76% | 9.81% | 0.01% | 0.12% | 0.26% | -4.57% | -4.11% | 0.43% | -0.41% | -0.42% | -4.13% | 16.36% | 10.6% | 36.00% | 25.6% | 79.0% | 8.77 | 4 | 88.44% | 82.22% |
| 2476 | 鉅祥 | 80.30 | 1.26% | 0.37% | 4.29% | 15.54% | 103 | 21.53 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.49% | 9.16% | 0 | 1 | 0.00% | -0.37% | -0.65% | -0.90% | -1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | -4.41% | 10.34% | 3.9% | 6.85% | 8.0% | -2.6% | 0.27 | -6 | 10.34% | 0.37% |
| 2645 | 長榮航太 | 143.50 | 9.96% | 28.12% | 39.32% | 37.32% | 582 | 28.53 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -4 | 3 | 1.60% | 2.88% | 3.55% | 4.83% | 6.96% | -0.00% | -0.23% | -0.74% | -0.02% | -0.21% | 0.80% | 0.55% | 2.40% | 3.50% | 29.27% | 29.3% | 20.56% | 30.8% | 41.0% | 3.55 | 18 | 35.19% | 28.92% |
| 2891 | 中信金 | 42.60 | -0.12% | 2.16% | -0.12% | -4.05% | 4 | 11.87 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | 2 | -1 | -0.05% | 0.02% | 0.34% | -0.39% | 0.14% | 0.05% | 0.05% | -0.08% | 4.22% | 4.95% | -0.12% | -0.06% | 1.77% | 1.93% | -2.93% | 0.3% | -0.94% | -0.4% | 8.2% | -0.08 | 2 | 6.10% | 3.76% |
| 3004 | 豐達科 | 125.00 | -1.96% | 0.81% | 0.40% | -3.47% | 1 | 19.59 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | -1 | -0.35% | -0.12% | -2.43% | 1.97% | 2.94% | 0.00% | 0.00% | 0.10% | 0.93% | 0.93% | -1.32% | -2.62% | 0.59% | 1.28% | -0.80% | -0.1% | -18.80% | -7.4% | 19.3% | 0.31 | 2 | 32.00% | 20.00% |
| 3005 | 神基 | 122.00 | 2.52% | 2.52% | 2.95% | 8.44% | 27 | 16.42 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 2 | 7 | 0.34% | 0.86% | 2.49% | 1.79% | 1.33% | 0.00% | -0.09% | -0.38% | 3.09% | 2.69% | -0.06% | 0.62% | 1.67% | 2.90% | 4.92% | 2.5% | -2.46% | 1.6% | 7.5% | 0.19 | 1 | 14.75% | -4.10% |
| 3019 | 亞光 | 154.00 | 1.99% | 17.11% | 21.74% | 24.70% | 118 | 24.92 | 0.79 | -41.04% | 97.5% | 17.13% | 5.65% | 14.10% | 22.05% | 2 | -1 | -0.74% | 1.91% | 2.88% | -8.30% | -16.54% | 0.08% | 0.16% | -0.23% | -0.48% | -3.34% | -0.47% | -0.56% | -9.28% | -18.40% | 17.86% | 15.9% | 11.36% | 14.2% | 10.7% | 2.65 | 3 | -3.90% | -36.36% |
| 3044 | 健鼎 | 278.50 | 0.00% | 3.72% | 4.50% | 13.44% | -28 | 16.45 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 4 | -1 | -0.01% | 0.18% | 2.71% | 3.93% | 4.83% | 0.01% | 0.44% | -1.02% | 0.61% | 1.05% | 0.25% | -0.07% | 1.10% | 0.93% | 13.82% | 5.8% | 26.39% | 16.4% | 35.4% | 0.62 | -2 | 24.60% | 13.82% |
| 3167 | 大量 | 172.00 | -1.99% | 4.24% | 1.18% | 40.98% | -3 | 63.94 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 4.42% | 107.49% | 0 | -2 | -2.88% | -3.27% | 1.69% | 4.35% | 4.46% | 0.00% | 0.00% | 2.52% | 3.14% | 3.14% | 1.66% | 9.64% | 17.99% | 14.69% | 13.37% | 3.8% | 50.58% | 31.1% | 53.8% | -0.44 | -1 | 73.84% | 68.31% |
| 3416 | 融程電 | 156.00 | 3.65% | 2.97% | 10.25% | 6.12% | 16 | 23.39 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 37.14% | 55.72% | 0 | 1 | 0.13% | -0.22% | -1.29% | -2.83% | -4.07% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | 2.56% | 4.6% | 14.10% | 9.8% | 5.2% | 0.25 | 1 | 9.62% | -4.17% |
| 3450 | 聯鈞 | 191.50 | -1.03% | -2.79% | -2.79% | -2.79% | -81 | 32.74 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -2 | -2 | -0.32% | -1.35% | -2.28% | -15.31% | -16.22% | -0.09% | -0.81% | -1.04% | -3.34% | -14.28% | -1.98% | -3.89% | -7.07% | -17.89% | -6.27% | -4.5% | -9.66% | -4.8% | -17.9% | -1.04 | -2 | 71.28% | 65.01% |
| 3533 | 嘉澤 | 1410.00 | -1.05% | -4.73% | -6.00% | 1.08% | -5 | 16.7 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -10 | -1 | -0.04% | 0.11% | -0.15% | -1.06% | -3.93% | -0.07% | -0.21% | -0.63% | -1.45% | -3.46% | 0.28% | 2.90% | -0.28% | -0.42% | 1.06% | -3.0% | 7.09% | 1.7% | -9.3% | -9.17 | -10 | 9.57% | -27.66% |
| 3563 | 牧德 | 485.00 | -1.02% | -2.02% | 0.62% | -4.90% | 1 | 37.51 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -1 | -2 | -0.43% | -2.13% | -3.25% | -2.46% | 2.57% | -0.01% | 0.09% | 0.03% | 0.66% | 1.15% | -2.02% | -1.51% | -1.31% | 1.28% | -5.36% | -3.2% | -8.66% | -9.0% | 10.3% | -0.81 | -1 | 53.61% | 35.67% |
| 3661 | 世芯-KY | 3750.00 | -0.13% | -1.70% | 0.81% | 16.64% | -39 | 44.84 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -1 | -2 | -0.15% | -0.37% | 1.50% | 3.08% | -3.60% | -0.03% | 0.06% | 1.93% | 2.84% | 3.53% | 0.42% | 2.66% | 1.74% | -2.55% | 8.53% | 0.3% | 20.53% | 17.4% | 35.9% | -29.02 | -8 | 85.33% | 73.33% |
| 3665 | 貿聯-KY | 885.00 | 4.12% | -0.34% | 8.19% | 0.68% | -1 | 29.17 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | 1 | 2 | 0.17% | 0.24% | -0.65% | 4.20% | -2.12% | 0.03% | -0.23% | -0.19% | -0.14% | 1.70% | 0.82% | -0.85% | 0.29% | -0.21% | -1.24% | 1.8% | 30.28% | 12.9% | 42.8% | -4.43 | 1 | 54.80% | 20.90% |
| 3694 | 海華 | 62.10 | 1.97% | 9.72% | 3.50% | 9.33% | -2 | 19.71 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 1 | 1 | 0.25% | 1.33% | 2.39% | 3.66% | 5.45% | 0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.02% | 0.81% | 2.45% | 2.52% | 4.03% | 4.2% | 20.61% | 7.6% | 19.7% | 0.07 | 4 | 36.80% | 23.91% |
| 4536 | 拓凱 | 185.50 | 0.82% | 1.37% | 1.92% | 0.27% | 1 | 9.43 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -3 | 3 | 0.12% | 0.23% | -0.09% | -1.61% | -1.27% | -0.05% | -0.13% | 0.02% | -0.60% | -0.24% | -0.33% | 0.74% | 0.02% | -0.22% | -2.70% | 0.7% | -6.20% | -1.6% | -6.7% | 0.18 | 3 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 167.50 | 1.21% | 1.82% | 2.13% | 6.35% | 7 | 16.78 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | 3 | 0.34% | 0.61% | -0.03% | -8.52% | -7.30% | 0.00% | 0.00% | 0.20% | 0.20% | 0.02% | -0.80% | -0.80% | -5.32% | -3.92% | 3.58% | 1.5% | 5.67% | 2.5% | -6.5% | -0.17 | 2 | 28.36% | -7.46% |
| 4572 | 駐龍 | 168.50 | 0.90% | 4.66% | 3.06% | 2.12% | -1 | 37.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -13.58% | -26.78% | 0 | 3 | 0.06% | 0.35% | 0.28% | 0.04% | 2.89% | 0.00% | 0.00% | -0.71% | -1.14% | -1.11% | 0.34% | 1.03% | 2.71% | 7.51% | 2.08% | 2.3% | -9.79% | 1.1% | 4.5% | 0.50 | 5 | 34.72% | 15.13% |
| 4906 | 正文 | 24.70 | 0.82% | 3.13% | 5.11% | 1.23% | -3 | 16.14 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | 1 | 0.02% | 0.07% | -0.10% | -1.72% | -1.93% | 0.00% | 0.00% | -0.01% | -0.17% | -0.23% | 0.16% | -0.31% | -1.57% | -3.09% | 3.85% | 2.7% | -10.73% | -2.3% | -20.9% | 0.15 | 10 | -41.70% | -64.98% |
| 4912 | 聯德控股-KY | 80.40 | 0.88% | 1.26% | 1.77% | 5.65% | -2 | 11.93 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -2 | -0.06% | -0.08% | -0.82% | -2.93% | -4.99% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | -1.12% | 0.7% | -11.82% | -1.1% | -24.8% | 0.26 | -2 | -36.82% | -111.44% |
| 4958 | 臻鼎-KY | 121.50 | -0.41% | -4.71% | 8.00% | 10.96% | -5 | 13.06 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 8.75% | 19.68% | -2 | 2 | 0.07% | 0.27% | 0.90% | 1.26% | -0.12% | -0.01% | 0.25% | 0.29% | -0.66% | -1.36% | 0.44% | 1.35% | 0.73% | -0.31% | 8.64% | 3.7% | 15.64% | 12.9% | 9.2% | 0.32 | -3 | 9.47% | -10.29% |
| 5222 | 全訊 | 136.50 | 0.74% | 13.28% | 15.19% | 19.74% | -1 | 37.6 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 2 | 6 | 0.26% | 0.59% | 0.80% | 0.83% | 1.62% | 0.06% | 0.12% | 0.40% | 0.39% | 0.36% | -0.02% | -0.98% | -2.69% | -0.55% | 12.82% | 11.6% | 21.61% | 19.2% | 11.5% | 1.15 | 2 | 10.99% | -17.95% |
| 5469 | 瀚宇博 | 72.10 | 1.26% | 1.98% | 9.57% | 20.97% | -15 | 11.2 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -3 | 8 | 0.16% | 0.76% | 2.86% | 6.33% | 6.94% | -0.02% | -0.07% | -0.04% | 0.02% | 0.00% | 0.93% | 2.27% | 5.42% | 5.83% | 14.01% | 6.6% | 19.69% | 14.3% | 31.0% | 0.43 | -3 | 27.88% | 2.91% |
| 6271 | 同欣電 | 103.50 | 0.00% | -8.00% | -4.61% | 0.49% | 1 | 13.86 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -6 | -0.00% | -2.28% | -1.89% | -0.60% | -0.22% | 0.00% | 0.00% | 0.00% | -0.05% | -0.77% | -2.43% | -2.22% | -1.69% | -5.80% | -3.38% | -4.0% | -6.28% | -3.4% | -13.9% | -0.79 | -5 | 18.84% | -15.94% |
| 6414 | 樺漢 | 308.50 | 1.82% | 2.83% | 4.22% | 3.35% | 13 | 14.43 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -20 | 4 | 0.30% | 0.55% | 1.30% | 7.25% | 9.11% | -0.00% | -0.02% | -0.34% | -3.49% | -3.96% | 0.36% | 0.42% | 1.51% | 0.59% | 3.08% | 1.8% | 1.30% | 2.6% | 4.5% | 0.28 | 1 | 6.65% | -6.32% |
| 6472 | 保瑞 | 705.00 | 1.00% | -15.57% | -13.50% | -8.20% | -2 | 15.61 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | -1 | -2 | -0.22% | -1.24% | 0.40% | 0.94% | -2.59% | -0.00% | -0.16% | -0.86% | -0.41% | -1.20% | 0.22% | 1.56% | 1.54% | -0.34% | -18.16% | -13.3% | -11.21% | -12.5% | -9.1% | -13.84 | -9 | 12.20% | -6.10% |
| 6585 | 鼎基 | 103.00 | -0.96% | 3.00% | 4.36% | 3.21% | -2 | 14.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -4.11% | -38.23% | 0 | -1 | -0.02% | 0.05% | 0.15% | -1.62% | 0.25% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | 0.00% | -0.19% | 0.20% | -0.99% | 2.91% | 1.8% | -26.70% | -8.2% | -26.2% | 1.04 | 2 | -6.80% | -33.50% |
| 6753 | 龍德造船 | 107.00 | 2.88% | 7.11% | 2.39% | 16.30% | 3 | 19.96 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | 2 | 0.27% | 0.48% | 3.63% | 3.60% | 2.22% | 0.00% | 0.00% | -0.32% | -0.70% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 11.21% | 5.3% | 3.74% | 7.7% | 0.3% | 0.34 | 2 | 17.76% | -31.78% |
| 6768 | 志強-KY | 105.50 | 1.44% | 3.94% | 1.93% | -4.95% | 9 | 11.56 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | 2 | 2 | 0.31% | 0.51% | -1.17% | -4.16% | -7.57% | 0.06% | 0.14% | 0.20% | 0.76% | 1.14% | 0.04% | 0.00% | -1.46% | -4.28% | 0.95% | 2.6% | -6.64% | -1.5% | -12.2% | 0.27 | 2 | 14.69% | -13.74% |
| 6782 | 視陽 | 189.00 | 9.88% | 11.83% | 13.51% | 11.83% | 40 | 16.95 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -14.73% | -10.37% | 1 | 2 | 0.42% | 0.32% | 0.33% | 1.77% | 0.30% | 0.06% | 0.06% | 0.11% | 0.22% | 0.53% | -0.05% | 1.24% | 1.93% | 2.76% | 10.58% | 10.8% | -0.26% | 6.1% | 1.1% | 1.54 | 2 | 12.17% | -5.82% |
| 6863 | 永道-KY | 157.00 | 1.29% | 3.29% | 2.28% | 1.62% | -3 | 13.84 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.02% | -0.11% | 0.14% | -0.42% | -2.66% | 0.00% | 0.00% | -0.09% | 0.12% | -0.55% | 0.12% | -0.27% | -0.97% | -0.80% | -0.96% | 1.0% | -11.78% | -1.2% | -27.8% | 0.42 | 1 | -33.76% | -65.61% |
| 6957 | 裕慶-KY | 163.00 | 0.00% | -0.61% | -5.23% | 5.50% | 7 | 14.97 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -1 | -0.01% | -0.02% | -0.12% | -0.63% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.01% | 2.40% | 4.13% | 5.83% | -1.7% | -9.82% | -2.2% | -18.1% | -0.47 | 1 | -22.70% | -47.24% |
| 9802 | 鈺齊-KY | 106.50 | 0.95% | 5.97% | 0.95% | -4.48% | -49 | 15.19 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 1 | 2 | 0.04% | -0.07% | -1.52% | -3.87% | -1.83% | 0.01% | 0.24% | -0.34% | -0.02% | -0.40% | -1.17% | -1.30% | -2.19% | -2.18% | -3.29% | 0.3% | 3.76% | 0.4% | -7.5% | -0.36 | 3 | 15.49% | -12.68% |
| 9911 | 櫻花 | 87.60 | 0.23% | 1.15% | 1.27% | 2.82% | 1 | 14.48 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | -1 | 3 | 0.01% | 0.01% | -0.52% | -1.22% | -0.52% | -0.00% | 0.00% | 0.00% | 0.02% | 0.31% | -0.15% | 0.49% | 0.66% | 0.94% | 2.17% | 1.2% | -0.57% | 2.1% | 2.0% | 0.07 | 2 | 2.97% | -9.59% |
| 9939 | 宏全 | 144.50 | 0.35% | -2.69% | -2.36% | -5.25% | -3 | 15.18 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -15 | 1 | 0.02% | -0.33% | -0.61% | -1.54% | -3.77% | -0.08% | -0.26% | -0.77% | -1.43% | 1.20% | -0.21% | -0.41% | 1.40% | 1.25% | -4.84% | -3.1% | -5.19% | -5.3% | -6.2% | -0.56 | -6 | 44.64% | 33.01% |
| 3147 | 大綜 | 190.50 | -0.26% | 4.10% | 4.10% | -4.51% | 1 | 14.16 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 1 | 0.04% | 0.18% | -0.01% | -12.44% | -5.56% | 0.00% | 0.00% | 0.00% | 0.28% | -0.44% | -0.01% | -0.25% | -15.46% | -5.61% | -2.89% | 0.8% | -16.80% | -4.3% | 5.3% | 1.00 | 7 | 62.73% | 49.24% |
| 3227 | 原相 | 203.00 | 1.50% | 1.50% | 1.50% | -6.45% | 1 | 14.26 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -4 | 1 | 0.04% | 0.32% | 1.67% | 2.52% | 0.73% | -0.02% | -0.07% | -1.45% | -2.51% | -3.02% | 0.33% | -5.05% | -3.25% | -8.83% | -4.19% | -0.2% | -9.11% | -6.3% | -12.7% | -0.07 | 15 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 669.00 | 0.30% | 2.76% | 3.08% | 4.86% | 2 | 29.89 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 1 | -2 | -0.34% | 0.52% | 0.40% | 2.79% | 10.03% | 0.07% | -0.07% | -1.14% | -0.62% | -0.43% | -0.80% | 0.39% | 4.41% | 1.98% | 4.33% | 0.8% | 14.05% | 4.9% | 6.3% | -0.57 | 4 | 83.26% | 75.04% |
| 3357 | 臺慶科 | 102.00 | 5.15% | 7.59% | 9.44% | 10.27% | 61 | 12.58 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | -5.69% | 7.31% | 0 | -1 | -0.03% | -0.04% | -0.01% | -0.24% | -0.10% | 0.00% | -0.06% | -0.21% | -0.25% | -1.16% | -0.04% | -0.60% | -1.20% | -2.28% | 8.24% | 7.3% | -2.45% | 4.9% | -8.8% | 0.68 | 2 | 11.08% | -4.90% |
| 3455 | 由田 | 94.10 | 1.40% | 3.75% | 2.39% | 11.63% | -3 | 20.19 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -1 | -0.01% | -0.28% | -3.04% | -2.25% | -2.76% | 0.00% | 0.00% | 0.00% | -2.16% | -2.35% | -0.58% | -0.82% | -3.14% | -3.15% | 6.59% | 0.1% | 5.21% | 4.1% | -13.4% | -0.27 | 3 | -4.14% | -27.52% |
| 3491 | 昇達科 | 338.00 | -1.17% | 4.64% | 2.74% | 2.11% | -2 | 35.28 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -28.05% | -36.55% | -2 | -2 | -0.34% | -0.47% | -1.04% | -8.35% | -7.68% | -0.02% | 0.10% | -0.15% | -2.30% | -1.22% | 0.09% | 1.20% | -1.59% | -7.76% | -2.66% | -0.0% | -4.44% | 0.5% | -5.2% | 0.36 | 4 | 52.66% | 40.24% |
| 3526 | 凡甲 | 241.50 | 2.33% | 1.47% | 2.11% | 8.30% | 9 | 13.68 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 26.21% | 0 | 1 | 0.13% | -0.19% | -0.25% | -2.80% | -7.11% | 0.00% | 0.00% | 0.01% | -1.11% | 0.38% | -1.17% | -2.12% | -2.27% | -3.40% | 2.48% | 1.4% | 1.04% | 4.0% | -5.9% | -0.41 | 2 | 19.25% | -11.39% |
| 3580 | 友威科 | 66.10 | 1.38% | 2.16% | 2.48% | 2.16% | 6 | 11.82 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 3 | 0.39% | 0.49% | 0.66% | -0.71% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.96% | 0.69% | -1.99% | 0.00% | 0.6% | -5.45% | -2.2% | -17.8% | 0.03 | 2 | 9.23% | 0.15% |
| 3680 | 家登 | 304.50 | -0.81% | 0.83% | 0.33% | -7.16% | -30 | 24.8 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -25 | -1 | -0.31% | -0.37% | -5.43% | -11.28% | -14.17% | -0.00% | -0.03% | -0.45% | -1.07% | -1.55% | 0.30% | -4.56% | -4.89% | -6.81% | -11.33% | -2.7% | -24.79% | -11.9% | -31.0% | 0.69 | 5 | -1.81% | -42.86% |
| 3689 | 湧德 | 101.50 | 1.70% | 3.47% | 6.84% | 14.04% | -1 | 12.53 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 5 | 1.21% | 3.56% | -2.53% | -5.98% | -12.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | -14.06% | 8.87% | 5.3% | 8.87% | 5.8% | 9.9% | 0.49 | 2 | 40.89% | 11.33% |
| 4129 | 聯合 | 104.00 | 1.46% | 1.96% | -0.48% | 1.96% | 2 | 18.12 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 2 | 0.05% | -0.08% | -0.06% | 2.47% | 1.25% | 0.00% | 0.03% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | 0.00% | 0.0% | 3.85% | 0.0% | 7.7% | -0.35 | 2 | 66.35% | 50.00% |
| 4541 | 晟田 | 47.25 | 1.07% | 9.00% | 20.23% | 13.31% | 36 | 23.28 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -1 | -0.19% | 0.74% | 0.02% | -4.07% | -8.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | -7.95% | 12.17% | 11.6% | -8.99% | 4.8% | 20.7% | 0.74 | 2 | 25.93% | -24.02% |
| 4979 | 華星光 | 188.00 | -1.05% | -1.57% | 2.45% | 1.90% | 1 | 41.14 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -2 | -3 | -1.46% | -2.48% | -3.61% | -7.60% | -6.88% | -0.23% | -0.24% | -0.21% | -0.83% | -10.30% | 4.69% | 6.03% | 2.75% | -12.76% | -3.19% | -2.0% | 9.57% | 3.4% | 7.5% | -0.87 | -2 | 7.98% | -40.96% |
| 5236 | 凌陽創新 | 123.00 | 2.07% | 2.07% | 0.82% | 4.24% | 1 | 14.66 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 7.75% | 8.60% | 0 | 2 | 0.01% | 0.00% | 0.01% | -0.07% | 0.04% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.59% | -0.95% | 0.81% | 0.9% | -9.35% | -3.4% | -16.3% | 0.16 | 2 | -21.95% | -62.60% |
| 5902 | 德記 | 46.70 | -0.32% | 0.00% | 3.09% | 3.20% | 2 | 22.13 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | -2 | -0.00% | -0.02% | 0.03% | -0.05% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | 0.09% | 0.30% | 3.85% | 1.9% | -2.36% | 1.5% | 9.9% | 0.18 | -3 | 6.32% | -6.53% |
| 6143 | 振曜 | 120.50 | 2.12% | 2.99% | 5.70% | 9.05% | 6 | 17.24 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 3 | 0.31% | 1.13% | 2.70% | 0.88% | 1.39% | 0.00% | -0.04% | -0.09% | 0.85% | 2.43% | 1.23% | -1.37% | -5.09% | -0.10% | 9.54% | 4.6% | 9.96% | 4.0% | -0.8% | 0.48 | 2 | 20.33% | -16.18% |
| 6223 | 旺矽 | 998.00 | 0.40% | -1.19% | -4.50% | -2.63% | -1 | 35.74 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -13 | 3 | 0.38% | 0.72% | 5.66% | 11.10% | 2.84% | -0.47% | -1.20% | -3.13% | 3.36% | -1.07% | -2.21% | -2.95% | 6.28% | 3.71% | -2.71% | -4.8% | 33.07% | 7.0% | 22.3% | -14.75 | 1 | 91.98% | 89.48% |
| 6274 | 台燿 | 258.50 | -0.39% | -1.15% | 1.77% | 7.71% | 1 | 25.02 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | 8 | -6 | -0.91% | -3.76% | -4.15% | 6.81% | 6.90% | 0.34% | 1.42% | 1.44% | 5.68% | 6.39% | 0.91% | -0.52% | 8.64% | 10.06% | 2.13% | -0.5% | 35.78% | 15.2% | 44.5% | -1.68 | -2 | 84.53% | 76.79% |
| 6279 | 胡連 | 138.00 | 1.47% | 3.37% | 5.34% | 9.09% | 1 | 10.94 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | 1 | 0.15% | -0.13% | -0.72% | -3.03% | -4.43% | 0.00% | 0.00% | -0.00% | -4.33% | -3.73% | -0.47% | -1.46% | -3.64% | -7.34% | 2.17% | 3.2% | -8.70% | 2.5% | -14.1% | 0.63 | 3 | -22.10% | -38.77% |
| 6488 | 環球晶 | 352.00 | 2.92% | 2.33% | 5.55% | 19.12% | 9 | 21.99 | 3.05 | 250.57% | -62.35% | 26.37% | 16.6% | 14.18% | 7.07% | 3 | 1 | 0.11% | 0.08% | -0.15% | 1.19% | 1.24% | 0.04% | 0.05% | 0.75% | -2.42% | -3.46% | -0.18% | 0.24% | -0.92% | -2.00% | 9.66% | 3.8% | 5.82% | 11.3% | -3.2% | 0.03 | 1 | 10.23% | -18.75% |
| 6596 | 寬宏藝術 | 149.00 | 4.93% | 17.32% | 13.31% | -5.70% | 522 | 18.96 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 211.21% | 483.94% | 0 | -10 | -1.67% | -3.65% | -6.05% | -4.35% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 4.87% | -6.38% | 7.4% | 10.07% | 4.9% | 50.3% | 0.56 | 9 | 52.35% | 48.99% |
| 6667 | 信紘科 | 254.00 | 3.25% | 7.17% | 5.18% | 15.45% | -2 | 22.74 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 0.60% | 0.89% | -0.77% | 3.56% | -0.24% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -2.87% | -5.64% | -0.03% | -2.06% | 4.33% | 3.2% | 19.88% | 13.5% | 25.8% | -0.70 | 3 | 68.50% | 60.63% |
| 6683 | 雍智科技 | 360.50 | -0.96% | -2.04% | -5.26% | 10.92% | 9 | 25.17 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 1 | -2 | -0.10% | -0.29% | -2.86% | -14.03% | -16.18% | 0.58% | 0.58% | -0.26% | -0.08% | -0.75% | 0.00% | -1.97% | -7.66% | -11.05% | 3.05% | -2.0% | 12.07% | 4.2% | -0.2% | -2.84 | -9 | 22.33% | -24.83% |
| 6690 | 安碁資訊 | 177.00 | 0.00% | 4.42% | 3.21% | 4.12% | -6 | 17.82 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 3 | 0.02% | 0.14% | 0.18% | -0.14% | -0.91% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.13% | 2.1% | -7.06% | -0.5% | -9.9% | 0.80 | 5 | -20.34% | -58.19% |
| 6761 | 穩得 | 93.90 | 3.30% | 4.68% | 7.31% | 7.31% | 17 | 12.07 | 2.02 | 11.6% | 35.57% | 35.34% | 14.58% | -5.47% | 1.14% | 0 | 3 | 0.08% | 0.22% | 0.10% | -0.41% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 6.28% | 5.0% | -6.50% | 0.3% | -2.1% | 0.66 | 3 | 2.02% | -21.41% |
| 6811 | 宏碁資訊 | 251.00 | 2.03% | 8.19% | 7.26% | 7.49% | -1 | 18.5 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 220.96% | 11.18% | 0 | 3 | 0.25% | 0.58% | 0.41% | 0.38% | 0.49% | 0.00% | -0.03% | -0.02% | -0.10% | -1.15% | 0.00% | -0.13% | -3.01% | -2.57% | 3.19% | 5.3% | 0.20% | 5.2% | -0.4% | 1.15 | 5 | 15.94% | -39.44% |
| 6829 | 千附精密 | 122.00 | 1.24% | 6.55% | 12.44% | 7.02% | -1 | 20.44 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 3 | 0.24% | 0.71% | 0.59% | -0.86% | -4.62% | 0.00% | 0.00% | 0.01% | -0.79% | -0.23% | 0.03% | -3.02% | -4.98% | -6.42% | 8.61% | 7.3% | -13.11% | 1.4% | -2.8% | 1.45 | 2 | 1.64% | -10.66% |
| 6855 | 數泓科 | 142.00 | 1.79% | 4.41% | 5.19% | 4.41% | 16 | 15.55 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.04% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | 7.04% | 5.0% | 0.35% | 2.9% | -3.1% | 0.93 | 4 | 22.54% | -19.72% |
| 6894 | 衛司特 | 208.50 | -3.25% | 12.10% | 12.70% | 25.23% | -2 | 23.61 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | 41.70% | 121.79% | 0 | 1 | 0.01% | 0.00% | -0.03% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.53% | 11.27% | 10.0% | 19.18% | 17.7% | 15.0% | 2.35 | 3 | 32.85% | 15.11% |
| 8155 | 博智 | 126.50 | 0.40% | -3.44% | 1.61% | 10.00% | -10 | 24.1 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | 1 | 0.48% | 0.65% | 0.67% | -5.53% | -2.71% | 0.00% | 0.00% | 0.00% | -0.24% | -0.15% | -0.35% | -1.52% | -8.99% | -6.58% | 3.16% | -0.4% | -1.98% | 0.8% | 0.9% | -0.10 | -5 | -3.56% | -30.43% |
| 8299 | 群聯 | 529.00 | 0.76% | 1.15% | 6.22% | 12.20% | -83 | 16.3 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | -1 | 1 | 0.07% | 0.09% | 0.94% | 7.40% | 15.15% | -0.00% | 0.25% | 0.45% | -6.49% | -6.62% | 0.58% | 0.38% | 0.07% | -1.00% | 6.99% | 2.8% | 3.02% | 3.5% | 6.9% | 2.03 | -4 | 18.71% | -43.67% |
| 8936 | 國統 | 51.30 | -0.77% | 2.19% | 4.27% | -3.39% | -1 | 15.09 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 3 | 0.04% | 0.42% | -0.70% | 0.20% | -3.45% | 0.00% | 0.00% | -0.48% | -0.47% | -0.29% | 0.40% | -0.10% | -0.09% | -1.48% | -3.90% | 0.5% | -9.75% | -4.1% | -7.5% | 0.20 | 10 | -14.23% | -75.44% |