| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | 0.35% | 2.52% | -1.38% | 2.89% | -12 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -3 | -0.03% | -0.10% | -0.34% | 0.30% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.04% | -1.05% | 2.57% | 1.3% | -11.46% | -2.0% | -11.7% | 0.36 | 4 | 0.58% | -34.50% |
| 1513 | 中興電 | 168.50 | -0.88% | 2.12% | 3.06% | 3.69% | -2 | 23.47 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -11.26% | 11.31% | 1 | -1 | -0.01% | 1.18% | 3.64% | 9.76% | 6.56% | 0.03% | 0.07% | -0.27% | 0.56% | 0.59% | 1.35% | 1.67% | 6.76% | 2.97% | 1.48% | 2.1% | 8.90% | 4.2% | 9.5% | 0.37 | -1 | 13.35% | -41.84% |
| 1795 | 美時 | 220.00 | -1.79% | 0.92% | -2.22% | 2.80% | 1 | 10.55 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 1 | -1 | -0.18% | -0.01% | 0.67% | 1.70% | 0.52% | 0.00% | 0.03% | 0.06% | -0.69% | -0.19% | 0.10% | 0.40% | -0.50% | -0.95% | 2.95% | -0.3% | -3.18% | -1.1% | -11.2% | 0.36 | -1 | 4.55% | -15.91% |
| 2233 | 宇隆 | 201.00 | 7.49% | 11.67% | 6.35% | 10.44% | 27 | 19.14 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | 1 | 0.69% | 1.15% | 0.14% | -3.00% | -6.12% | 0.00% | 0.00% | -0.09% | -0.12% | -0.70% | -0.39% | 1.02% | 1.01% | -1.02% | 8.96% | 7.9% | 15.67% | 12.8% | 7.2% | 0.58 | 6 | 34.33% | -3.48% |
| 2308 | 台達電 | 623.00 | 0.32% | 9.88% | 20.27% | 29.12% | -2 | 37.04 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | -1 | 1 | 0.01% | 0.09% | 0.46% | 2.37% | 1.17% | -0.00% | 0.08% | 0.18% | 0.55% | 0.40% | 0.07% | 0.06% | 1.00% | 0.55% | 20.71% | 14.6% | 40.05% | 36.6% | 54.0% | 8.02 | -1 | 55.06% | 39.00% |
| 2317 | 鴻海 | 194.50 | 4.57% | 9.27% | 11.78% | 20.43% | 9 | 15.62 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 5 | 3 | 0.31% | 0.53% | 1.42% | 0.98% | -0.72% | 0.02% | 0.05% | 0.06% | 0.50% | 0.72% | 0.18% | 1.04% | 1.63% | -0.31% | 16.20% | 12.2% | 20.82% | 19.4% | 11.7% | 1.92 | 6 | 10.03% | -13.11% |
| 2328 | 廣宇 | 43.40 | 1.17% | 0.46% | 0.00% | 9.60% | 9 | 20.77 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -10.76% | -8.76% | 0 | -3 | -0.74% | -0.59% | -0.67% | -8.73% | -4.34% | 0.00% | -0.01% | -0.57% | -0.72% | -0.56% | 0.03% | -0.84% | -6.41% | -1.76% | 6.91% | 2.3% | 12.10% | 7.3% | 8.8% | 0.03 | -2 | 5.53% | -12.90% |
| 2354 | 鴻準 | 69.20 | -0.57% | 6.63% | 7.12% | 8.63% | -2 | 29.08 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -3 | -2 | -0.33% | -0.85% | -0.48% | -2.25% | -3.32% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | 0.04% | -0.08% | -1.52% | -4.28% | 7.66% | 5.9% | 14.74% | 9.1% | -0.9% | 0.58 | 7 | 1.73% | -43.06% |
| 2368 | 金像電 | 372.00 | 1.09% | -0.67% | 12.39% | 18.47% | 1 | 29.43 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 21.89% | 59.68% | -2 | 2 | 0.37% | 0.66% | 1.48% | 11.42% | 10.77% | -0.19% | -0.09% | 0.40% | 2.57% | 3.55% | 0.79% | 0.55% | 0.98% | 2.16% | 13.98% | 7.8% | 34.54% | 23.8% | 61.1% | 1.06 | -4 | 54.30% | 27.42% |
| 2383 | 台光電 | 1145.00 | 3.15% | 3.62% | 15.77% | 19.64% | 1 | 32.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | -2 | -0.02% | 0.15% | 0.75% | 9.26% | 9.85% | 0.04% | 0.15% | 0.39% | -4.62% | -4.05% | 0.43% | -0.41% | -0.42% | -4.13% | 15.28% | 10.3% | 37.99% | 25.7% | 80.5% | 7.28 | -2 | 88.65% | 82.53% |
| 2476 | 鉅祥 | 83.10 | -0.60% | 3.36% | 5.86% | 17.87% | -2 | 22.28 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -2 | -0.82% | -1.33% | -1.96% | -2.06% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | -4.41% | 13.96% | 5.7% | 11.19% | 11.2% | 1.0% | 0.43 | 2 | 13.36% | 3.73% |
| 2645 | 長榮航太 | 152.00 | -3.49% | 29.91% | 41.40% | 53.54% | -2 | 30.22 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -6 | 5 | 0.77% | 4.30% | 5.07% | 6.05% | 8.36% | -0.00% | -0.23% | -0.69% | -0.13% | -0.24% | 0.80% | 0.55% | 2.40% | 3.50% | 33.55% | 30.0% | 25.99% | 36.6% | 48.5% | 5.19 | 20 | 38.82% | 32.89% |
| 2891 | 中信金 | 42.95 | 0.12% | 4.12% | 0.00% | -2.61% | 1 | 11.96 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | 4 | -1 | -0.01% | 0.04% | 0.69% | -0.66% | 0.10% | 0.03% | 0.13% | -0.15% | 4.30% | 5.01% | -0.12% | -0.06% | 1.77% | 1.93% | 0.12% | 1.1% | 0.35% | 0.4% | 8.8% | 0.04 | 4 | 6.87% | 4.54% |
| 3004 | 豐達科 | 124.50 | -4.23% | -0.80% | -0.80% | -0.80% | 8 | 19.51 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | -1 | -0.98% | -1.13% | -3.09% | 0.75% | 2.07% | 0.00% | 0.00% | 0.10% | 0.93% | 0.93% | -1.32% | -2.62% | 0.59% | 1.28% | 0.00% | -0.7% | -16.47% | -7.3% | 18.4% | 0.56 | -1 | 31.73% | 19.68% |
| 3005 | 神基 | 120.50 | 0.00% | 2.12% | 0.00% | 4.78% | -2 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | -1 | 9 | 0.22% | 0.98% | 2.64% | 2.02% | 1.47% | -0.13% | -0.17% | -0.65% | 3.09% | 2.88% | -0.06% | 0.62% | 1.67% | 2.90% | 1.24% | 0.8% | -4.15% | 0.5% | 6.0% | 0.26 | 3 | 13.69% | -5.39% |
| 3019 | 亞光 | 147.00 | -3.61% | 12.64% | 9.29% | 17.60% | 1 | 19.73 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | -3 | -0.47% | 0.95% | 2.05% | -8.09% | -17.38% | -0.00% | 0.16% | -0.19% | -0.55% | -3.93% | -0.47% | -0.56% | -9.28% | -18.40% | 14.29% | 8.4% | 6.80% | 8.7% | 5.5% | 2.66 | -1 | -8.84% | -42.86% |
| 3044 | 健鼎 | 285.00 | 1.06% | 1.79% | 3.64% | 18.01% | 3 | 16.01 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -1 | 1 | 0.05% | 0.21% | 2.94% | 3.76% | 4.86% | -0.06% | 0.25% | -1.32% | 0.57% | 1.02% | 0.25% | -0.07% | 1.10% | 0.93% | 15.79% | 6.2% | 28.95% | 17.7% | 38.1% | 0.33 | -4 | 26.32% | 15.79% |
| 3167 | 大量 | 190.00 | 5.85% | 11.76% | 13.10% | 35.23% | 10 | 70.63 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 4.42% | 107.49% | 1 | 1 | 2.81% | -2.09% | -1.28% | 5.86% | 4.51% | 0.52% | 0.78% | 3.30% | 3.92% | 3.92% | 1.66% | 9.64% | 17.99% | 14.69% | 15.79% | 12.2% | 54.84% | 40.9% | 68.5% | 0.11 | 2 | 76.32% | 71.32% |
| 3416 | 融程電 | 157.00 | -0.32% | 5.37% | 3.63% | 3.97% | 18 | 23.54 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -2 | -0.17% | -0.35% | -1.27% | -3.12% | -4.60% | 0.00% | 0.00% | -0.05% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | 6.37% | 4.7% | 14.97% | 9.8% | 5.9% | 0.63 | 3 | 10.19% | -3.50% |
| 3450 | 聯鈞 | 189.50 | 1.07% | -2.57% | -6.88% | -6.88% | 3 | 32.39 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 1.71% | -4.56% | -4 | 1 | 0.30% | -0.20% | -3.18% | -14.52% | -12.43% | -0.31% | -0.78% | -0.60% | -4.05% | -14.54% | -1.98% | -3.89% | -7.07% | -17.89% | -8.44% | -4.8% | -5.80% | -5.5% | -18.8% | -1.22 | 1 | 70.98% | 64.64% |
| 3533 | 嘉澤 | 1440.00 | 2.49% | 1.41% | -3.03% | 2.49% | -7 | 17.06 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | 1 | 2 | 0.11% | 0.37% | -0.29% | -0.52% | -3.47% | 0.00% | -0.22% | -0.54% | -1.53% | -3.50% | 0.28% | 2.90% | -0.28% | -0.42% | 0.35% | -1.2% | 6.94% | 3.5% | -7.4% | -9.37 | 1 | 11.46% | -25.00% |
| 3563 | 牧德 | 481.00 | 0.84% | -0.82% | -3.99% | -8.38% | -2 | 37.2 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -1 | 1 | 0.31% | -0.01% | -2.84% | -1.67% | 2.96% | -0.06% | -0.01% | -0.13% | 0.16% | 1.09% | -2.02% | -1.51% | -1.31% | 1.28% | -6.03% | -3.4% | -13.10% | -9.5% | 9.1% | -1.30 | 1 | 53.22% | 35.14% |
| 3661 | 世芯-KY | 3765.00 | 1.48% | -3.09% | -5.28% | 8.82% | -1 | 45.01 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -3 | -1 | -0.18% | -0.15% | 1.39% | 3.20% | -3.56% | -0.03% | -0.05% | 1.10% | 2.33% | 3.13% | 0.42% | 2.66% | 1.74% | -2.55% | 10.49% | -0.4% | 21.12% | 16.8% | 35.8% | -39.95 | -10 | 85.39% | 73.44% |
| 3665 | 貿聯-KY | 930.00 | 5.92% | 2.09% | 9.41% | 2.09% | 11 | 30.65 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | 1 | 4 | 0.14% | 0.39% | 0.45% | 4.54% | -1.75% | 0.00% | -0.50% | -0.50% | -0.64% | 1.28% | 0.82% | -0.85% | 0.29% | -0.21% | 4.84% | 6.7% | 32.80% | 17.1% | 49.0% | -1.75 | 1 | 56.99% | 24.73% |
| 3694 | 海華 | 62.80 | 1.13% | 6.62% | 5.90% | 4.67% | 3 | 19.94 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | -1 | 1 | 0.24% | 0.93% | 2.02% | 4.10% | 5.67% | -0.00% | -0.00% | 0.17% | 0.17% | -0.05% | -0.02% | 0.81% | 2.45% | 2.52% | 4.78% | 4.8% | 13.85% | 8.0% | 20.5% | 0.23 | 6 | 37.50% | 24.76% |
| 4536 | 拓凱 | 184.00 | 0.27% | 1.38% | -0.81% | -2.13% | 1 | 9.35 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -5 | 5 | 0.02% | 0.37% | 0.30% | -1.65% | -1.28% | -0.04% | -0.22% | -0.18% | -0.69% | -0.32% | -0.33% | 0.74% | 0.02% | -0.22% | -2.17% | 0.2% | -5.16% | -2.2% | -7.3% | 0.19 | 5 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 166.00 | 0.00% | 1.84% | -2.35% | 5.73% | 1 | 16.63 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 1 | 1 | 0.19% | 0.82% | 0.25% | -7.15% | -7.46% | 0.00% | 0.00% | 0.21% | 0.20% | 0.02% | -0.80% | -0.80% | -5.32% | -3.92% | 3.61% | 0.3% | 3.01% | 1.5% | -7.3% | -0.04 | 4 | 27.71% | -8.43% |
| 4572 | 駐龍 | 163.50 | -1.51% | 0.31% | -0.91% | -0.91% | 2 | 36.41 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -13.58% | -26.78% | 0 | -2 | -0.23% | -0.04% | -0.03% | -0.30% | 2.58% | 0.00% | 0.00% | -0.71% | -1.14% | -1.11% | 0.34% | 1.03% | 2.71% | 7.51% | -1.22% | -0.7% | -10.40% | -1.5% | 1.4% | 0.33 | -2 | 32.72% | 12.54% |
| 4906 | 正文 | 24.70 | -1.00% | 2.70% | 2.92% | 4.88% | 2 | 16.14 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | -2 | -0.10% | -0.01% | -0.07% | -1.75% | -2.30% | 0.00% | 0.00% | -0.01% | -0.17% | -0.23% | 0.16% | -0.31% | -1.57% | -3.09% | 4.86% | 2.1% | -9.31% | -2.0% | -20.5% | 0.17 | -1 | -41.70% | -64.98% |
| 4912 | 聯德控股-KY | 80.00 | -0.37% | 0.13% | -0.74% | 4.58% | 1 | 11.87 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -4 | -0.15% | -0.22% | -0.89% | -3.01% | -4.96% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | 1.13% | 0.1% | -11.25% | -1.2% | -25.0% | 0.20 | -4 | -37.50% | -112.50% |
| 4958 | 臻鼎-KY | 124.00 | 1.64% | -1.20% | 5.53% | 9.73% | 3 | 13.33 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 4.13% | -0.79% | 2 | 1 | 0.11% | -0.01% | 1.42% | 1.59% | -0.14% | 0.00% | 0.01% | 0.04% | -0.69% | -1.31% | 0.44% | 1.35% | 0.73% | -0.31% | 8.87% | 4.5% | 17.34% | 14.4% | 11.4% | 0.03 | -5 | 11.29% | -8.06% |
| 5222 | 全訊 | 137.00 | 0.00% | 11.38% | 13.22% | 18.61% | 1 | 37.74 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 4 | 8 | 0.01% | 0.50% | 0.70% | 0.78% | 1.60% | 0.06% | 0.25% | 0.53% | 0.52% | 0.49% | -0.02% | -0.98% | -2.69% | -0.55% | 15.33% | 10.1% | 22.63% | 18.5% | 12.0% | 1.45 | 4 | 11.31% | -17.52% |
| 5469 | 瀚宇博 | 66.80 | -5.78% | -8.74% | -2.20% | 12.27% | 7 | 10.37 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -5 | -1 | -0.14% | 0.23% | 2.25% | 5.75% | 6.66% | -0.00% | -0.09% | -0.06% | 0.00% | -0.02% | 0.93% | 2.27% | 5.42% | 5.83% | 6.44% | -2.5% | 10.03% | 5.3% | 21.0% | -0.16 | -5 | 22.16% | -4.79% |
| 6271 | 同欣電 | 101.50 | -0.49% | -0.49% | -8.56% | -2.40% | -7 | 13.59 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 1 | -8 | -0.11% | -0.69% | -2.20% | -1.11% | -0.95% | 0.00% | 0.00% | 0.01% | -0.05% | -0.55% | -2.43% | -2.22% | -1.69% | -5.80% | -6.90% | -5.5% | -9.85% | -5.0% | -15.4% | -0.87 | -7 | 17.24% | -18.23% |
| 6414 | 樺漢 | 313.50 | 0.64% | 2.45% | 3.47% | 5.91% | -2 | 14.66 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -22 | 6 | 0.10% | 0.79% | 1.37% | 7.59% | 9.23% | -0.01% | -0.02% | -0.28% | -3.59% | -3.83% | 0.36% | 0.42% | 1.51% | 0.59% | 3.51% | 2.9% | 4.31% | 4.2% | 6.1% | 0.99 | 3 | 8.13% | -4.63% |
| 6472 | 保瑞 | 711.00 | 0.14% | -13.50% | -13.92% | -15.76% | -4 | 15.74 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 8.93% | 4.48% | -1 | -1 | -0.09% | -1.01% | -0.63% | 0.78% | -2.86% | -0.00% | -0.00% | -0.86% | -0.28% | -1.52% | 0.22% | 1.56% | 1.54% | -0.34% | -14.49% | -11.1% | -9.42% | -11.5% | -8.3% | -15.63 | -11 | 12.94% | -5.20% |
| 6585 | 鼎基 | 94.20 | -1.87% | -6.27% | -7.65% | -4.75% | -1 | 13.07 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -3 | -0.09% | -0.69% | -0.57% | -2.21% | -1.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.21% | 0.00% | -0.19% | 0.20% | -0.99% | -6.16% | -6.4% | -40.66% | -15.1% | -32.2% | 0.29 | -2 | -16.77% | -45.97% |
| 6753 | 龍德造船 | 109.50 | -2.23% | 7.35% | 2.34% | 16.49% | 83 | 20.43 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | -2 | -0.73% | -0.66% | 2.52% | 2.51% | 1.01% | 0.00% | 0.00% | -0.32% | -0.70% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 12.33% | 5.9% | 7.31% | 9.9% | 2.8% | 1.00 | 4 | 19.63% | -28.77% |
| 6768 | 志強-KY | 107.00 | 0.00% | 5.94% | 3.88% | 2.88% | 1 | 11.72 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | 0 | 4 | 0.05% | 0.71% | -0.14% | -3.37% | -7.11% | 0.00% | 0.14% | -0.15% | 0.33% | 1.14% | 0.04% | 0.00% | -1.46% | -4.28% | 4.67% | 3.6% | -3.27% | 0.0% | -11.1% | 0.70 | 4 | 15.89% | -12.15% |
| 6782 | 視陽 | 198.00 | 3.66% | 17.51% | 16.13% | 18.21% | -1 | 17.76 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -14.73% | -10.37% | 1 | 4 | 0.35% | 1.15% | 1.10% | 2.31% | 1.03% | 0.02% | 0.07% | 0.11% | 0.24% | 0.55% | -0.05% | 1.24% | 1.93% | 2.76% | 16.16% | 14.0% | 4.55% | 11.0% | 6.2% | 3.31 | 4 | 16.16% | -1.01% |
| 6863 | 永道-KY | 158.00 | 1.28% | 2.93% | 2.93% | 1.28% | 3 | 13.93 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | 1 | 0.10% | 0.01% | 0.13% | -0.26% | -2.37% | 0.00% | 0.00% | -0.09% | 0.11% | -0.55% | 0.12% | -0.27% | -0.97% | -0.80% | 2.85% | 1.5% | -9.18% | -0.1% | -27.1% | 0.52 | 1 | -32.91% | -64.56% |
| 6957 | 裕慶-KY | 156.00 | 0.00% | -4.29% | -6.59% | 0.65% | -2 | 14.33 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -3 | -0.02% | -0.16% | -0.24% | -0.75% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.01% | 2.40% | 4.13% | -7.37% | -5.9% | -12.82% | -6.0% | -21.3% | -1.01 | -2 | -28.21% | -53.85% |
| 9802 | 鈺齊-KY | 106.50 | -0.93% | 3.90% | -1.39% | -1.84% | -1 | 15.19 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 1 | -1 | -0.01% | 0.27% | -1.09% | -3.67% | -1.72% | 0.02% | 0.03% | -0.25% | -0.13% | -0.43% | -1.17% | -1.30% | -2.19% | -2.18% | 0.00% | 0.5% | 4.69% | 0.2% | -7.5% | 0.02 | 5 | 15.49% | -12.68% |
| 9911 | 櫻花 | 88.10 | -0.11% | 2.32% | -0.56% | 3.04% | 3 | 14.81 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 0 | 5 | 0.02% | 0.21% | -0.41% | -1.19% | -0.49% | 0.00% | -0.00% | 0.00% | 0.02% | 0.31% | -0.15% | 0.49% | 0.66% | 0.94% | 3.29% | 1.4% | 2.16% | 2.7% | 2.6% | 0.13 | 4 | 3.52% | -8.97% |
| 9939 | 宏全 | 143.50 | -0.35% | -2.05% | -5.28% | -4.97% | 2 | 15.07 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -17 | -2 | -0.09% | -0.30% | -0.65% | -1.51% | -3.85% | -0.07% | -0.34% | -0.91% | -1.54% | 1.05% | -0.21% | -0.41% | 1.40% | 1.25% | -6.62% | -3.2% | -5.23% | -5.8% | -6.8% | -0.51 | 2 | 44.25% | 32.54% |
| 3147 | 大綜 | 200.00 | 3.63% | 8.11% | 8.99% | 2.56% | 3 | 16.52 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 21.87% | 29.91% | 0 | 3 | 0.84% | 0.93% | 1.03% | -10.68% | -5.04% | 0.00% | 0.00% | 0.00% | 0.28% | -0.57% | -0.01% | -0.25% | -15.46% | -5.61% | 3.75% | 5.6% | -13.50% | 1.0% | 10.3% | 1.81 | 9 | 64.50% | 51.65% |
| 3227 | 原相 | 204.00 | 2.26% | 4.08% | -0.24% | -2.86% | 1 | 14.33 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 6.64% | -4.80% | 1 | 1 | 0.12% | 0.25% | 1.26% | 2.19% | 1.21% | 0.00% | -0.16% | -1.31% | -2.38% | -2.97% | 0.33% | -5.05% | -3.25% | -8.83% | -0.49% | 0.6% | -6.37% | -5.5% | -12.2% | 0.54 | 17 | 27.94% | 16.18% |
| 3324 | 雙鴻 | 704.00 | 1.44% | 4.45% | 9.49% | 9.15% | 15 | 31.46 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 3 | 2 | 0.17% | 0.69% | 1.67% | 3.67% | 10.95% | 0.12% | 0.21% | -0.42% | -0.47% | -0.27% | -0.80% | 0.39% | 4.41% | 1.98% | 1.42% | 5.1% | 19.46% | 9.6% | 11.7% | 2.45 | 6 | 84.09% | 76.28% |
| 3357 | 臺慶科 | 102.00 | 0.00% | 7.71% | 6.25% | 9.44% | -2 | 12.58 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | 10.45% | 8.68% | 0 | -3 | -0.03% | -0.06% | -0.08% | -0.31% | -0.13% | 0.00% | -0.01% | -0.18% | -0.25% | -1.24% | -0.04% | -0.60% | -1.20% | -2.28% | 9.02% | 6.2% | -0.49% | 5.0% | -8.6% | 1.04 | 4 | 11.08% | -4.90% |
| 3455 | 由田 | 93.40 | 0.32% | 3.78% | 0.65% | 8.10% | -9 | 20.04 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | 1 | 0.03% | -0.04% | -3.17% | -2.29% | -2.85% | 0.00% | 0.00% | 0.00% | -2.16% | -2.35% | -0.58% | -0.82% | -3.14% | -3.15% | -9.21% | -1.0% | 3.75% | 3.2% | -13.8% | -0.09 | 5 | -4.93% | -28.48% |
| 3491 | 昇達科 | 351.00 | 6.20% | 9.52% | 5.41% | 2.48% | 3 | 36.64 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | 2 | 1 | 0.62% | 0.09% | -1.30% | -6.16% | -7.30% | 0.02% | 0.06% | 0.00% | -2.71% | -1.02% | 0.09% | 1.20% | -1.59% | -7.76% | -1.14% | 3.9% | 3.56% | 4.5% | -1.6% | 1.26 | 1 | 54.42% | 42.45% |
| 3526 | 凡甲 | 256.50 | 0.20% | 9.62% | 6.43% | 12.01% | -1 | 14.53 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 26.21% | 2 | -1 | -0.12% | 0.63% | 0.02% | -2.11% | -6.68% | 0.03% | 0.05% | 0.07% | -1.21% | 0.42% | -1.17% | -2.12% | -2.27% | -3.40% | 8.58% | 6.6% | 7.60% | 10.1% | -0.1% | 1.50 | 4 | 23.98% | -4.87% |
| 3580 | 友威科 | 66.60 | 1.68% | 4.39% | 0.45% | 3.26% | 9 | 11.91 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 5 | 0.56% | 1.32% | 1.31% | 0.49% | -2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.96% | 0.69% | -1.99% | 3.45% | 1.3% | -3.90% | -1.2% | -16.9% | 0.20 | 4 | 9.91% | 0.90% |
| 3680 | 家登 | 299.00 | -0.17% | -1.64% | -5.08% | -6.56% | 11 | 24.35 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -27 | -3 | -0.41% | -1.00% | -5.46% | -11.65% | -14.72% | -0.00% | -0.01% | -0.37% | -1.04% | -1.49% | 0.30% | -4.56% | -4.89% | -6.81% | -8.70% | -3.4% | -30.43% | -12.7% | -31.9% | 0.71 | -1 | -3.68% | -45.48% |
| 3689 | 湧德 | 100.00 | -3.38% | 1.63% | 2.46% | 10.01% | -1 | 12.35 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 14.83% | 12.61% | 0 | -1 | -1.17% | 2.01% | -3.43% | -6.96% | -14.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | -14.06% | 7.80% | 2.5% | 8.60% | 3.9% | 8.1% | 0.60 | -1 | 40.00% | 10.00% |
| 4129 | 聯合 | 104.00 | -1.42% | 4.10% | -1.89% | -0.95% | -28 | 18.12 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 4 | 0.01% | 0.12% | -0.05% | 2.37% | 1.38% | 0.00% | 0.00% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | -4.33% | 0.0% | 3.85% | -0.2% | 7.6% | 0.02 | 4 | 66.35% | 50.00% |
| 4541 | 晟田 | 47.50 | 0.53% | 12.29% | 13.37% | 14.18% | -3 | 23.4 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | 1 | 0.56% | 0.78% | -0.35% | -4.59% | -9.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | -7.95% | 13.89% | 10.4% | -3.58% | 5.7% | 20.7% | 0.84 | -1 | 26.32% | -23.37% |
| 4979 | 華星光 | 185.00 | -0.27% | -6.33% | -1.33% | -5.85% | 3 | 40.48 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -4 | -5 | -0.95% | -7.62% | -7.46% | -8.45% | -8.08% | -0.45% | -1.28% | -1.69% | -0.91% | -10.95% | 4.69% | 6.03% | 2.75% | -12.76% | -7.03% | -3.2% | 9.73% | 1.4% | 5.5% | -1.27 | -4 | 6.49% | -43.24% |
| 5236 | 凌陽創新 | 125.50 | -1.18% | 5.91% | 1.62% | 5.02% | -1 | 14.96 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 7.75% | 8.60% | 0 | -1 | -0.00% | 0.02% | 0.03% | -0.05% | 0.04% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.59% | -0.95% | 2.79% | 2.4% | -4.78% | -1.2% | -14.4% | 0.79 | 4 | -19.52% | -59.36% |
| 5902 | 德記 | 46.60 | 0.22% | -0.64% | 3.56% | 2.64% | 1 | 22.09 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | 0 | 0.00% | -0.00% | 0.02% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | 0.09% | 0.30% | 2.36% | 1.3% | -2.25% | 1.3% | 9.5% | 0.11 | -5 | 6.12% | -6.76% |
| 6143 | 振曜 | 119.00 | 0.85% | 2.59% | 1.71% | 9.17% | 1 | 17.02 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | 1 | 0.06% | 1.19% | 2.75% | 1.18% | 1.91% | 0.00% | -0.04% | -0.04% | 0.85% | 2.33% | 1.23% | -1.37% | -5.09% | -0.10% | 6.72% | 2.2% | 3.36% | 2.6% | -1.9% | 0.47 | 1 | 19.33% | -17.65% |
| 6223 | 旺矽 | 1130.00 | 3.20% | 7.62% | 7.62% | 5.61% | 8 | 40.47 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | 1 | 5 | 0.00% | 1.59% | 6.05% | 13.06% | 4.21% | 0.30% | -0.94% | -3.30% | 4.55% | -0.74% | -2.21% | -2.95% | 6.28% | 3.71% | 4.87% | 7.0% | 37.35% | 19.1% | 37.9% | -3.02 | 3 | 92.92% | 90.71% |
| 6274 | 台燿 | 261.50 | 3.16% | -4.21% | 3.56% | 2.15% | 3 | 25.31 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | -2 | 1 | 0.37% | -3.55% | -3.26% | 6.34% | 6.44% | -0.17% | 0.83% | 0.73% | 5.87% | 6.42% | 0.91% | -0.52% | 8.64% | 10.06% | -0.96% | 0.5% | 38.43% | 14.8% | 45.7% | -2.39 | -4 | 84.70% | 77.06% |
| 6279 | 胡連 | 138.00 | 0.00% | 2.99% | 2.22% | 7.81% | -2 | 10.94 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 2.09% | 9.96% | 0 | -2 | -0.19% | -0.19% | -0.95% | -3.51% | -4.82% | 0.00% | 0.00% | -0.00% | -4.13% | -3.73% | -0.47% | -1.46% | -3.64% | -7.34% | 5.07% | 2.7% | -6.16% | 2.9% | -13.9% | 0.72 | 5 | -22.10% | -38.77% |
| 6488 | 環球晶 | 375.00 | 9.97% | 9.49% | 7.60% | 21.56% | 13 | 27.61 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 0 | -2 | -0.13% | -0.34% | -0.73% | 0.64% | 0.89% | 0.00% | 0.05% | 0.75% | -2.43% | -3.46% | -0.18% | 0.24% | -0.92% | -2.00% | 17.33% | 9.1% | 14.27% | 18.1% | 3.4% | 1.12 | 1 | 15.73% | -11.47% |
| 6596 | 寬宏藝術 | 148.00 | -1.66% | 10.45% | 11.70% | -3.90% | 1 | 18.83 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 211.21% | 483.94% | 0 | -1 | -0.12% | -2.76% | -4.33% | -4.33% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 4.87% | 1.69% | 7.1% | 10.81% | 3.8% | 48.2% | 1.70 | 11 | 52.03% | 48.65% |
| 6667 | 信紘科 | 275.00 | 10.00% | 15.55% | 11.56% | 24.43% | 17 | 24.62 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 1 | 1.51% | 2.62% | 1.50% | 4.51% | 1.29% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -2.87% | -5.64% | -0.03% | -2.06% | 6.91% | 10.8% | 25.82% | 21.7% | 35.9% | 0.90 | 5 | 70.91% | 63.64% |
| 6683 | 雍智科技 | 358.50 | -1.10% | -1.51% | -6.40% | 0.42% | -2 | 25.03 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -4 | -0.23% | -0.42% | -4.06% | -13.24% | -16.06% | 0.00% | 0.72% | -0.12% | -0.12% | -0.61% | 0.00% | -1.97% | -7.66% | -11.05% | 1.39% | -2.8% | 12.27% | 3.1% | -0.7% | -2.85 | 1 | 21.90% | -25.52% |
| 6690 | 安碁資訊 | 177.50 | 0.85% | 3.20% | 3.50% | 2.60% | -1 | 17.88 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 1 | 0.03% | 0.17% | 0.17% | -0.16% | -1.16% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.10% | 2.2% | -3.94% | 0.0% | -9.5% | 0.90 | 7 | -20.00% | -57.75% |
| 6761 | 穩得 | 96.50 | 4.66% | 7.46% | 6.63% | 11.05% | 77 | 13.46 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -5.47% | 1.14% | 0 | 5 | 0.21% | 0.49% | 0.54% | -0.42% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 10.16% | 6.9% | -4.15% | 3.3% | 0.7% | 0.87 | 5 | 4.66% | -18.13% |
| 6811 | 宏碁資訊 | 249.50 | 0.00% | 6.40% | 6.85% | 3.31% | -4 | 18.39 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 1 | 5 | 0.00% | 0.60% | 0.28% | 0.58% | 0.68% | 0.01% | 0.01% | -0.01% | -0.59% | -1.14% | 0.00% | -0.13% | -3.01% | -2.57% | 4.61% | 4.2% | 2.20% | 4.6% | -1.1% | 1.76 | 7 | 15.43% | -40.28% |
| 6829 | 千附精密 | 120.00 | -2.44% | 5.26% | 4.80% | 10.09% | -3 | 20.1 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | 1 | 0.33% | 0.91% | 0.74% | -1.00% | -4.48% | 0.00% | 0.00% | 0.01% | -1.53% | -0.23% | 0.03% | -3.02% | -4.98% | -6.42% | 7.92% | 4.5% | -10.42% | 0.2% | -4.4% | 1.48 | -1 | 0.00% | -12.50% |
| 6855 | 數泓科 | 135.00 | -3.57% | -1.10% | 0.00% | 1.89% | -2 | 14.79 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | 1.48% | -0.7% | -4.81% | -2.1% | -8.0% | 0.48 | -1 | 18.52% | -25.93% |
| 6894 | 衛司特 | 210.50 | 2.18% | 13.17% | 13.78% | 12.57% | -4 | 23.84 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | -17.74% | 23.72% | 0 | 0 | 0.00% | 0.02% | -0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.53% | 13.30% | 9.5% | 17.81% | 17.8% | 16.0% | 2.06 | -2 | 33.49% | 15.91% |
| 8155 | 博智 | 123.00 | 0.41% | -3.53% | -3.91% | 2.07% | -12 | 23.43 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -2 | -0.01% | -0.06% | 0.06% | -2.79% | -3.61% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.35% | -1.52% | -8.99% | -6.58% | -3.66% | -3.3% | -0.81% | -1.8% | -1.9% | -0.57 | -7 | -6.50% | -34.15% |
| 8299 | 群聯 | 523.00 | 0.00% | -1.32% | 0.00% | 6.09% | 2 | 16.11 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 2 | 1 | 0.07% | 0.04% | 0.85% | 7.13% | 14.25% | 0.01% | 0.17% | 0.61% | -6.31% | -6.44% | 0.58% | 0.38% | 0.07% | -1.00% | 5.35% | 1.0% | 4.02% | 2.2% | 5.7% | 0.91 | -6 | 17.78% | -45.32% |
| 8936 | 國統 | 52.00 | 0.58% | 2.56% | 2.56% | -4.06% | 2 | 15.29 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 5 | 0.12% | 0.57% | -0.73% | -0.59% | -2.95% | 0.00% | 0.00% | -0.48% | -0.47% | -0.33% | 0.40% | -0.10% | -0.09% | -1.48% | 0.38% | 2.2% | -11.54% | -2.5% | -6.0% | 0.28 | 12 | -12.69% | -73.08% |