| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.20 | 0.00% | 0.83% | -0.70% | 3.27% | 1 | 15.27 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -10.61% | 0.18% | 0 | -2 | -0.04% | -0.15% | -0.31% | 0.40% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.04% | -1.05% | 3.05% | 1.1% | -10.56% | -2.5% | -12.1% | 0.33 | 3 | 0.23% | -34.98% |
| 1513 | 中興電 | 170.00 | 0.59% | 3.03% | 3.98% | 4.94% | 16 | 23.68 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -11.26% | 11.31% | 0 | 12 | 0.09% | 1.39% | 3.54% | 10.14% | 6.72% | 0.00% | 0.04% | -0.30% | 0.54% | 0.55% | 1.35% | 1.67% | 6.76% | 2.97% | 2.35% | 3.1% | 10.88% | 5.3% | 10.5% | 0.38 | 11 | 14.12% | -40.59% |
| 1795 | 美時 | 224.00 | -0.22% | 2.28% | 1.36% | 7.18% | -2 | 10.74 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | -1 | 3 | 0.04% | 0.17% | 0.80% | 2.09% | 0.70% | -0.00% | 0.03% | 0.06% | -0.84% | -0.19% | 0.10% | 0.40% | -0.50% | -0.95% | 4.91% | 1.7% | -1.12% | 0.6% | -9.7% | 0.49 | 3 | 6.25% | -13.84% |
| 2233 | 宇隆 | 187.00 | 0.27% | 6.55% | -1.32% | 2.19% | -4 | 17.81 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | -10.96% | -13.07% | 0 | -1 | -0.08% | 0.47% | -0.51% | -5.10% | -6.93% | 0.00% | -0.00% | -0.09% | -0.12% | -0.70% | -0.39% | 1.02% | 1.01% | -1.02% | 3.48% | 1.0% | 6.68% | 5.2% | -0.2% | -0.26 | 5 | 29.41% | -11.23% |
| 2308 | 台達電 | 621.00 | -1.74% | 17.17% | 19.42% | 37.69% | -1 | 36.92 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 2.83% | 21.19% | 4 | -2 | -0.04% | 0.13% | 0.47% | 2.34% | 1.16% | 0.04% | 0.08% | 0.25% | 0.53% | 0.39% | 0.07% | 0.06% | 1.00% | 0.55% | 23.83% | 16.0% | 39.13% | 37.5% | 53.9% | 8.18 | 5 | 54.91% | 38.81% |
| 2317 | 鴻海 | 186.00 | 0.81% | 8.45% | 12.05% | 15.53% | 3 | 14.94 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 4 | 2 | 0.08% | 0.41% | 1.17% | 0.78% | -1.04% | 0.01% | 0.03% | 0.04% | 0.48% | 0.70% | 0.18% | 1.04% | 1.63% | -0.31% | 13.71% | 8.5% | 17.74% | 14.7% | 6.8% | 1.48 | 5 | 5.91% | -18.28% |
| 2328 | 廣宇 | 42.90 | -1.27% | -1.61% | -1.38% | 7.65% | -1 | 20.53 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | 17.16% | 2.42% | -2 | -2 | -0.07% | -0.07% | -0.28% | -8.52% | -3.66% | -0.00% | -0.01% | -0.57% | -0.72% | -0.56% | 0.03% | -0.84% | -6.41% | -1.76% | 7.23% | 1.6% | 9.32% | 6.3% | 7.7% | 0.03 | -1 | 4.43% | -14.22% |
| 2354 | 鴻準 | 69.60 | -0.71% | 7.57% | 9.78% | 8.92% | -1 | 26.77 | 0.67 | 6.35% | 11.67% | 4.3% | 1.79% | 14.55% | 99.15% | -2 | -1 | -1.03% | -0.34% | -0.10% | -2.09% | -2.92% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | 0.04% | -0.08% | -1.52% | -4.28% | 9.20% | 7.1% | 14.94% | 10.0% | -0.3% | 0.53 | 6 | 2.30% | -42.24% |
| 2368 | 金像電 | 368.00 | 0.41% | 4.10% | 12.71% | 13.93% | -7 | 29.11 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | -1.11% | 46.07% | -1 | 1 | 0.19% | 0.32% | 0.76% | 11.82% | 10.62% | -0.00% | 0.23% | 0.59% | 2.59% | 3.75% | 0.79% | 0.55% | 0.98% | 2.16% | 15.76% | 7.7% | 32.07% | 23.4% | 59.9% | 1.60 | -3 | 53.80% | 26.63% |
| 2383 | 台光電 | 1110.00 | -1.33% | 10.45% | 12.35% | 15.99% | -5 | 31.71 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -1 | -1 | -0.15% | 0.72% | 0.84% | 9.44% | 9.89% | -0.00% | 0.12% | 0.28% | -4.62% | -4.09% | 0.43% | -0.41% | -0.42% | -4.13% | 16.40% | 8.2% | 35.68% | 22.9% | 75.8% | 7.30 | -1 | 88.29% | 81.98% |
| 2476 | 鉅祥 | 83.60 | 4.11% | 4.50% | 6.91% | 19.43% | 175 | 22.41 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.49% | 9.16% | 0 | -1 | -0.46% | -0.79% | -1.14% | -1.15% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | -4.41% | 15.43% | 7.3% | 11.48% | 12.2% | 1.5% | 0.37 | 1 | 13.88% | 4.31% |
| 2645 | 長榮航太 | 157.50 | 9.76% | 35.19% | 47.89% | 58.13% | 583 | 31.31 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | 5.81% | 30.05% | -5 | 4 | 0.65% | 3.27% | 4.26% | 5.43% | 7.61% | -0.02% | -0.26% | -0.76% | -0.03% | -0.24% | 0.80% | 0.55% | 2.40% | 3.50% | 35.87% | 38.0% | 28.57% | 42.5% | 54.3% | 4.72 | 19 | 40.95% | 35.24% |
| 2891 | 中信金 | 42.90 | 0.70% | 2.39% | -0.23% | -2.28% | -12 | 11.95 | 1.02 | 47.83% | -4.67% | N/A | N/A | 146.39% | 59.26% | 3 | 1 | 0.02% | 0.01% | 0.54% | -0.47% | 0.09% | 0.02% | 0.08% | -0.08% | 4.26% | 5.00% | -0.12% | -0.06% | 1.77% | 1.93% | 2.33% | 1.1% | 0.00% | 0.3% | 8.8% | -0.01 | 3 | 6.76% | 4.43% |
| 3004 | 豐達科 | 130.00 | 4.00% | 3.17% | 4.42% | -1.14% | 6 | 20.38 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 1 | 0.07% | -0.29% | -2.33% | 2.01% | 3.04% | 0.00% | 0.00% | 0.10% | 0.93% | 0.93% | -1.32% | -2.62% | 0.59% | 1.28% | 4.23% | 3.7% | -12.69% | -3.5% | 23.8% | 0.56 | 3 | 34.62% | 23.08% |
| 3005 | 神基 | 120.50 | -1.23% | 1.26% | 0.42% | 3.88% | -1 | 16.22 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | 2.99% | 20.13% | 3 | 8 | 0.07% | 0.82% | 2.43% | 1.83% | 1.31% | 0.00% | -0.10% | -0.53% | 3.18% | 2.85% | -0.06% | 0.62% | 1.67% | 2.90% | 4.15% | 1.0% | -4.15% | 0.4% | 6.1% | 0.26 | 2 | 13.69% | -5.39% |
| 3019 | 亞光 | 152.50 | -0.97% | 16.86% | 16.41% | 21.03% | -2 | 20.47 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -2 | -0.35% | 1.47% | 2.57% | -7.99% | -16.84% | 0.00% | 0.16% | -0.23% | -0.51% | -3.92% | -0.47% | -0.56% | -9.28% | -18.40% | 18.69% | 13.5% | 8.52% | 12.9% | 9.5% | 2.92 | 4 | -4.92% | -37.70% |
| 3044 | 健鼎 | 282.00 | 1.26% | 3.68% | 3.68% | 11.68% | 1 | 16.66 | 4.48 | 5.66% | 28.0% | 24.97% | 16.65% | -4.54% | 7.29% | 5 | -2 | -0.04% | 0.01% | 3.01% | 3.75% | 4.82% | 0.00% | 0.50% | -1.40% | 0.63% | 1.05% | 0.25% | -0.07% | 1.10% | 0.93% | 16.13% | 6.2% | 26.95% | 17.1% | 36.9% | 0.47 | -3 | 25.53% | 14.89% |
| 3167 | 大量 | 179.50 | 4.36% | 10.46% | 4.36% | 40.23% | 2 | 66.73 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 4.42% | 107.49% | 0 | -3 | -2.19% | -5.19% | 0.59% | 1.30% | 1.95% | 0.00% | 0.26% | 2.78% | 3.40% | 3.40% | 1.66% | 9.64% | 17.99% | 14.69% | 14.21% | 7.2% | 52.92% | 35.1% | 59.9% | -0.43 | 1 | 74.93% | 69.64% |
| 3416 | 融程電 | 157.50 | 0.96% | 5.35% | 7.14% | 10.92% | 17 | 23.61 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 37.14% | 55.72% | 0 | -1 | -0.13% | -0.10% | -0.90% | -2.94% | -4.38% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | 7.30% | 5.4% | 16.83% | 10.5% | 6.2% | 0.46 | 2 | 10.48% | -3.17% |
| 3450 | 聯鈞 | 187.50 | -2.09% | -2.60% | -5.30% | -7.18% | 2 | 32.05 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | -5.53% | 11.86% | -3 | -3 | -0.47% | -0.99% | -3.17% | -14.56% | -14.14% | -0.08% | -0.47% | -0.29% | -3.62% | -14.43% | -1.98% | -3.89% | -7.07% | -17.89% | -5.60% | -6.1% | -7.20% | -6.6% | -19.6% | -1.29 | -3 | 70.67% | 64.27% |
| 3533 | 嘉澤 | 1405.00 | -0.35% | -4.42% | -5.70% | -0.35% | 2 | 16.64 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | -5.43% | 13.34% | -11 | 1 | 0.10% | 0.22% | -0.16% | -0.91% | -3.76% | -0.07% | -0.27% | -0.64% | -1.56% | -3.49% | 0.28% | 2.90% | -0.28% | -0.42% | 1.78% | -3.3% | 8.54% | 1.2% | -9.6% | -10.29 | -11 | 9.25% | -28.11% |
| 3563 | 牧德 | 477.00 | -1.65% | -3.73% | -5.17% | -10.00% | 4 | 36.89 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 0 | -3 | -0.08% | -0.98% | -3.38% | -2.12% | 2.49% | 0.00% | 0.05% | -0.06% | 0.22% | 1.15% | -2.02% | -1.51% | -1.31% | 1.28% | -5.66% | -4.5% | -11.74% | -10.4% | 8.4% | -1.50 | -2 | 52.83% | 34.59% |
| 3661 | 世芯-KY | 3710.00 | -1.07% | -1.07% | -3.01% | 10.25% | 3 | 44.36 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -2 | 1 | 0.26% | -0.07% | 1.37% | 3.19% | -3.61% | -0.06% | -0.02% | 1.61% | 2.31% | 3.42% | 0.42% | 2.66% | 1.74% | -2.55% | 10.78% | -1.2% | 21.83% | 15.7% | 34.2% | -38.58 | -9 | 85.18% | 73.05% |
| 3665 | 貿聯-KY | 878.00 | -0.79% | 0.00% | 6.30% | -6.00% | 1 | 28.94 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -1 | 3 | 0.24% | 0.50% | -0.36% | 4.62% | -2.08% | -0.27% | -0.48% | -0.56% | -0.47% | 1.33% | 0.82% | -0.85% | 0.29% | -0.21% | 0.46% | 1.1% | 29.73% | 11.3% | 41.2% | -4.45 | -1 | 54.44% | 20.27% |
| 3694 | 海華 | 62.10 | 0.00% | 6.70% | 5.97% | 4.72% | 2 | 19.71 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | -3.57% | 28.14% | 0 | -1 | -0.02% | 0.97% | 1.90% | 3.69% | 5.54% | 0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.02% | 0.81% | 2.45% | 2.52% | 4.83% | 3.9% | 15.30% | 7.2% | 19.4% | 0.17 | 5 | 36.80% | 23.91% |
| 4536 | 拓凱 | 183.50 | -1.08% | -0.27% | -1.34% | -1.87% | -51 | 9.33 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 21.87% | 10.01% | -4 | 4 | 0.02% | 0.22% | -0.01% | -1.59% | -1.30% | -0.05% | -0.18% | -0.03% | -0.65% | -0.28% | -0.33% | 0.74% | 0.02% | -0.22% | -1.63% | -0.2% | -5.99% | -2.6% | -7.7% | 0.19 | 4 | -8.99% | -22.62% |
| 4571 | 鈞興-KY | 166.00 | -0.90% | 0.30% | -1.78% | 6.07% | -15 | 16.63 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | -8.87% | 0.09% | 0 | -1 | -0.04% | 0.54% | -0.06% | -8.38% | -7.83% | 0.00% | 0.00% | 0.20% | 0.20% | 0.02% | -0.80% | -0.80% | -5.32% | -3.92% | 3.92% | 0.5% | -1.81% | 1.4% | -7.4% | -0.09 | 3 | 27.71% | -8.43% |
| 4572 | 駐龍 | 166.00 | -1.48% | 0.61% | 3.43% | 0.61% | 1 | 36.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -13.58% | -26.78% | 0 | -1 | -0.09% | 0.10% | 0.18% | -0.07% | 2.77% | 0.00% | 0.00% | -0.71% | -1.14% | -1.11% | 0.34% | 1.03% | 2.71% | 7.51% | 0.30% | 0.7% | -7.83% | -0.2% | 2.9% | 0.45 | -1 | 33.73% | 13.86% |
| 4906 | 正文 | 24.95 | 1.01% | 2.89% | 4.18% | 1.63% | 1 | 16.31 | 0.15 | -64.29% | -16.67% | 12.11% | 1.25% | -12.73% | -52.42% | 0 | -1 | -0.03% | 0.02% | -0.23% | -1.61% | -2.08% | 0.00% | 0.00% | -0.01% | -0.17% | -0.23% | 0.16% | -0.31% | -1.57% | -3.09% | 6.21% | 3.5% | -8.42% | -1.2% | -19.9% | 0.17 | 11 | -40.28% | -63.33% |
| 4912 | 聯德控股-KY | 80.30 | -0.12% | 0.88% | -0.12% | 5.52% | -34 | 11.91 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | -9.41% | -9.76% | 0 | -3 | -0.01% | -0.08% | -0.82% | -2.81% | -5.03% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | 3.36% | 0.6% | -8.97% | -1.0% | -24.8% | 0.24 | -3 | -36.99% | -111.71% |
| 4958 | 臻鼎-KY | 122.00 | 0.41% | -1.61% | 5.63% | 7.49% | 2 | 13.12 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 4.13% | -0.79% | 1 | -1 | -0.01% | -0.06% | 1.21% | 1.33% | -0.08% | 0.00% | 0.18% | 0.04% | -0.70% | -1.33% | 0.44% | 1.35% | 0.73% | -0.31% | 11.07% | 3.6% | 17.21% | 12.9% | 9.6% | 0.11 | -4 | 9.84% | -9.84% |
| 5222 | 全訊 | 137.00 | 0.37% | 10.04% | 12.76% | 18.10% | -2 | 37.74 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 3 | 7 | 0.05% | 0.60% | 0.75% | 0.83% | 1.65% | 0.06% | 0.19% | 0.46% | 0.46% | 0.43% | -0.02% | -0.98% | -2.69% | -0.55% | 15.33% | 11.1% | 22.63% | 19.1% | 12.0% | 1.39 | 3 | 11.31% | -17.52% |
| 5469 | 瀚宇博 | 70.90 | -1.66% | -2.07% | 4.11% | 17.77% | 1 | 11.01 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | -6.11% | 45.13% | -4 | 9 | 0.01% | 0.51% | 2.33% | 6.22% | 6.78% | -0.02% | -0.09% | -0.06% | 0.00% | -0.02% | 0.93% | 2.27% | 5.42% | 5.83% | 14.25% | 4.0% | 16.50% | 12.0% | 28.6% | 0.22 | -4 | 26.66% | 1.27% |
| 6271 | 同欣電 | 102.00 | -1.45% | -4.23% | -7.69% | -2.39% | -1 | 13.65 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 1.22% | -7.33% | 0 | -7 | -0.17% | -1.28% | -2.09% | -0.85% | -0.37% | 0.00% | 0.00% | 0.00% | -0.05% | -0.72% | -2.43% | -2.22% | -1.69% | -5.80% | -2.94% | -5.2% | -8.33% | -4.7% | -15.1% | -0.84 | -6 | 17.65% | -17.65% |
| 6414 | 樺漢 | 311.50 | 0.97% | 2.47% | 2.81% | 5.24% | 14 | 14.57 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -1.47% | -10.43% | -21 | 5 | 0.17% | 0.74% | 1.42% | 7.50% | 9.14% | -0.00% | -0.02% | -0.30% | -3.55% | -3.95% | 0.36% | 0.42% | 1.51% | 0.59% | 4.33% | 2.6% | 2.25% | 3.6% | 5.4% | 0.70 | 2 | 7.54% | -5.30% |
| 6472 | 保瑞 | 710.00 | 0.71% | -13.10% | -14.87% | -9.55% | -3 | 15.72 | 13.55 | 132.82% | 91.65% | 42.18% | 15.21% | 9.43% | -2.72% | 1 | 1 | 0.01% | -0.78% | 0.55% | 0.99% | -2.95% | 0.00% | -0.00% | -0.86% | -0.28% | -1.52% | 0.22% | 1.56% | 1.54% | -0.34% | -14.65% | -11.9% | -11.83% | -11.8% | -8.4% | -15.44 | -10 | 12.82% | -5.35% |
| 6585 | 鼎基 | 96.00 | -6.80% | -4.95% | -5.88% | -2.04% | 41 | 13.31 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -4.11% | -38.23% | 0 | -2 | -0.63% | -0.59% | -0.45% | -2.25% | -0.82% | 0.00% | 0.00% | 0.00% | -0.09% | -0.23% | 0.00% | -0.19% | 0.20% | -0.99% | -2.92% | -4.9% | -34.38% | -14.0% | -31.0% | 0.66 | -1 | -14.58% | -43.23% |
| 6753 | 龍德造船 | 112.00 | 4.67% | 8.74% | 5.66% | 20.43% | 63 | 20.9 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | -1 | -0.34% | 0.04% | 3.24% | 3.40% | 1.75% | 0.00% | 0.00% | -0.32% | -0.70% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 14.82% | 9.2% | 9.82% | 12.6% | 5.0% | 0.71 | 3 | 21.43% | -25.89% |
| 6768 | 志強-KY | 107.00 | 1.42% | 4.90% | 1.90% | 1.90% | -1 | 11.72 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -1 | 3 | 0.22% | 0.68% | -0.31% | -3.83% | -7.00% | -0.00% | 0.14% | 0.00% | 0.74% | 1.14% | 0.04% | 0.00% | -1.46% | -4.28% | 5.14% | 3.9% | -3.27% | -0.0% | -11.0% | 0.51 | 3 | 15.89% | -12.15% |
| 6782 | 視陽 | 191.00 | 1.06% | 14.03% | 13.02% | 15.41% | 203 | 17.13 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -14.73% | -10.37% | 0 | 3 | 0.37% | 0.75% | 0.70% | 2.02% | 0.67% | 0.00% | 0.06% | 0.11% | 0.22% | 0.53% | -0.05% | 1.24% | 1.93% | 2.76% | 13.35% | 11.2% | 0.52% | 7.2% | 2.3% | 2.48 | 3 | 13.09% | -4.71% |
| 6863 | 永道-KY | 156.00 | -0.64% | 2.63% | -2.50% | 0.65% | -4 | 13.76 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | 28.95% | -18.89% | 0 | -1 | -0.03% | -0.13% | 0.05% | -0.43% | -2.31% | 0.00% | 0.00% | -0.09% | 0.11% | -0.55% | 0.12% | -0.27% | -0.97% | -0.80% | 2.88% | 0.4% | -13.46% | -1.6% | -28.1% | 0.40 | -1 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 156.00 | -4.29% | -4.00% | -7.42% | 0.32% | 12 | 14.33 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 22.64% | 20.24% | 0 | -2 | -0.13% | -0.14% | -0.23% | -0.75% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.01% | 2.40% | 4.13% | -2.56% | -6.0% | -14.42% | -6.2% | -21.4% | -0.78 | -1 | -28.21% | -53.85% |
| 9802 | 鈺齊-KY | 107.50 | 0.94% | 4.37% | -3.15% | -2.71% | 3 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -11.81% | 23.27% | 0 | 3 | 0.20% | 0.21% | -1.20% | -3.82% | -1.66% | 0.00% | 0.24% | -0.36% | -0.07% | -0.41% | -1.17% | -1.30% | -2.19% | -2.18% | 0.47% | 1.4% | 5.58% | 1.2% | -6.6% | -0.11 | 4 | 16.28% | -11.63% |
| 9911 | 櫻花 | 88.20 | 0.68% | 1.38% | -0.68% | 3.16% | 2 | 14.58 | 1.74 | 26.09% | 6.75% | 34.59% | 15.62% | 4.27% | 7.74% | 0 | 4 | 0.07% | 0.13% | -0.44% | -1.18% | -0.47% | 0.00% | 0.00% | 0.00% | 0.02% | 0.31% | -0.15% | 0.49% | 0.66% | 0.94% | 2.95% | 1.7% | 1.13% | 2.8% | 2.7% | 0.10 | 3 | 3.63% | -8.84% |
| 9939 | 宏全 | 144.00 | -0.35% | -3.03% | -4.95% | -5.57% | 1 | 15.13 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 1.45% | 6.46% | -16 | -1 | -0.03% | -0.34% | -0.60% | -1.56% | -3.81% | -0.08% | -0.30% | -0.85% | -1.60% | 1.12% | -0.21% | -0.41% | 1.40% | 1.25% | -5.56% | -3.2% | -5.21% | -5.5% | -6.5% | -0.53 | 1 | 44.44% | 32.78% |
| 3147 | 大綜 | 193.00 | 1.31% | 5.75% | 3.21% | -3.74% | 2 | 14.35 | 3.54 | -46.12% | 74.38% | 9.71% | 5.28% | 21.87% | 29.91% | 0 | 2 | 0.14% | 0.20% | 0.14% | -11.84% | -5.76% | 0.00% | 0.00% | 0.00% | 0.28% | -0.44% | -0.01% | -0.25% | -15.46% | -5.61% | 1.30% | 2.2% | -17.62% | -2.8% | 6.5% | 1.26 | 8 | 63.21% | 49.90% |
| 3227 | 原相 | 199.50 | -1.72% | 0.50% | -1.72% | -6.12% | -1 | 14.01 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | -13.82% | -6.10% | -5 | -1 | -0.10% | 0.09% | 1.25% | 2.28% | 1.13% | -0.09% | -0.16% | -1.59% | -2.40% | -2.97% | 0.33% | -5.05% | -3.25% | -8.83% | -3.51% | -1.6% | -11.03% | -7.7% | -14.2% | 0.14 | 16 | 26.32% | 14.29% |
| 3324 | 雙鴻 | 694.00 | 3.74% | 7.93% | 7.10% | 9.64% | 10 | 31.01 | 5.66 | 9.27% | 25.5% | 27.36% | 12.76% | 3.48% | -0.90% | 2 | 1 | 1.07% | 1.84% | 1.63% | 3.82% | 10.64% | 0.03% | 0.09% | -0.57% | -0.59% | -0.39% | -0.80% | 0.39% | 4.41% | 1.98% | 7.78% | 4.1% | 18.16% | 8.5% | 10.2% | 0.77 | 5 | 83.86% | 75.94% |
| 3357 | 臺慶科 | 102.00 | 0.00% | 7.94% | 7.03% | 10.15% | -1 | 12.58 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | -5.69% | 7.31% | 0 | -2 | -0.02% | -0.05% | -0.04% | -0.28% | -0.06% | 0.00% | -0.01% | -0.20% | -0.25% | -1.25% | -0.04% | -0.60% | -1.20% | -2.28% | 9.31% | 6.8% | -0.98% | 5.0% | -8.7% | 0.97 | 3 | 11.08% | -4.90% |
| 3455 | 由田 | 93.10 | -1.06% | 3.44% | 1.20% | 8.51% | -4 | 19.98 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | -6.60% | -11.64% | 0 | -2 | -0.10% | -0.32% | -3.18% | -2.16% | -2.87% | 0.00% | 0.00% | 0.00% | -2.16% | -2.35% | -0.58% | -0.82% | -3.14% | -3.15% | 0.21% | -1.3% | 3.76% | 2.9% | -14.2% | -0.17 | 4 | -5.26% | -28.89% |
| 3491 | 昇達科 | 330.50 | -2.22% | 2.01% | 0.15% | -1.34% | -3 | 34.5 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | 1 | -3 | -0.52% | -0.96% | -1.61% | -7.48% | -8.27% | 0.03% | 0.13% | -0.01% | -2.69% | -1.11% | 0.09% | 1.20% | -1.59% | -7.76% | -2.42% | -2.0% | -4.69% | -1.6% | -7.3% | 0.27 | -1 | 51.59% | 38.88% |
| 3526 | 凡甲 | 256.00 | 6.00% | 8.70% | 6.44% | 10.82% | 482 | 14.5 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 26.21% | 1 | 2 | 0.58% | 0.58% | 0.10% | -1.98% | -6.58% | 0.02% | 0.02% | 0.03% | -1.11% | 0.40% | -1.17% | -2.12% | -2.27% | -3.40% | 8.79% | 7.0% | 8.01% | 10.1% | -0.3% | 0.71 | 3 | 23.83% | -5.08% |
| 3580 | 友威科 | 65.50 | -0.91% | 1.87% | 0.77% | 0.00% | -1 | 11.72 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | 10.44% | -30.06% | 0 | 4 | 0.07% | 0.72% | 0.58% | -0.07% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.96% | 0.69% | -1.99% | 1.07% | -0.2% | -7.18% | -3.0% | -18.4% | 0.09 | 3 | 8.40% | -0.76% |
| 3680 | 家登 | 299.50 | -1.64% | -1.48% | -3.85% | -9.10% | -36 | 24.39 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.70% | -18.28% | -26 | -2 | -0.22% | -0.65% | -5.45% | -11.00% | -14.27% | -0.00% | -0.03% | -0.43% | -1.03% | -1.53% | 0.30% | -4.56% | -4.89% | -6.81% | -7.18% | -3.6% | -28.71% | -13.0% | -31.9% | 0.71 | 6 | -3.51% | -45.24% |
| 3689 | 湧德 | 103.50 | 1.97% | 5.50% | 5.18% | 15.77% | 40 | 12.78 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | -19.78% | 5.67% | 0 | 6 | 0.10% | 3.33% | -2.15% | -5.90% | -12.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | -14.06% | 12.17% | 6.7% | 11.11% | 7.7% | 12.0% | 0.67 | 3 | 42.03% | 13.04% |
| 4129 | 聯合 | 105.50 | 1.44% | 3.43% | 3.43% | 0.96% | 3 | 18.38 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 8.15% | 22.56% | 0 | 3 | 0.07% | -0.01% | -0.03% | 2.38% | 1.35% | 0.00% | 0.03% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | 0.47% | 1.4% | 5.40% | 1.4% | 9.2% | -0.11 | 3 | 66.82% | 50.71% |
| 4541 | 晟田 | 47.25 | 0.00% | 7.51% | 14.55% | 14.13% | -1 | 23.28 | 0.62 | -6.06% | 虧轉盈 | 18.92% | 6.42% | -24.44% | -1.42% | 0 | -2 | -0.75% | -0.36% | -0.85% | -5.07% | -9.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | -7.95% | 13.65% | 10.8% | -6.46% | 5.0% | 20.4% | 0.84 | 3 | 25.93% | -24.02% |
| 4979 | 華星光 | 185.50 | -1.33% | -0.80% | 0.27% | -1.59% | -4 | 40.59 | 1.52 | 40.74% | 105.41% | 22.46% | 18.48% | 2.44% | 33.14% | -3 | -4 | -1.12% | -2.22% | -4.68% | -8.31% | -7.58% | -0.59% | -0.83% | -0.96% | -1.15% | -10.72% | 4.69% | 6.03% | 2.75% | -12.76% | -2.43% | -3.1% | 10.24% | 1.8% | 5.9% | -1.14 | -3 | 6.74% | -42.86% |
| 5236 | 凌陽創新 | 127.00 | 3.25% | 6.72% | 1.60% | 6.72% | 43 | 15.14 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 7.75% | 8.60% | -1 | 3 | 0.01% | 0.02% | 0.03% | -0.05% | 0.05% | -0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.59% | -0.95% | 5.51% | 3.9% | -3.54% | -0.2% | -13.5% | 0.60 | 3 | -18.11% | -57.48% |
| 5902 | 德記 | 46.50 | -0.43% | -1.59% | 2.65% | 2.31% | -10 | 22.04 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | 1 | 0.00% | -0.01% | 0.03% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | 0.09% | 0.30% | 2.26% | 1.2% | -2.04% | 1.1% | 9.3% | 0.15 | -4 | 5.91% | -6.99% |
| 6143 | 振曜 | 118.00 | -2.07% | 1.29% | 2.61% | 7.76% | -3 | 16.88 | 1.17 | -49.35% | -22.52% | 22.43% | 9.56% | -7.75% | 11.97% | 0 | -1 | -0.03% | 1.12% | 2.58% | 0.86% | 1.69% | 0.00% | -0.04% | -0.04% | 0.85% | 2.43% | 1.23% | -1.37% | -5.09% | -0.10% | 8.90% | 1.9% | -0.85% | 1.7% | -2.8% | 0.46 | -1 | 18.64% | -18.64% |
| 6223 | 旺矽 | 1095.00 | 9.72% | 8.42% | 3.79% | 2.82% | 7 | 39.22 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -8.13% | 31.40% | -14 | 4 | 0.87% | 1.54% | 6.50% | 13.05% | 4.05% | -0.15% | -1.31% | -3.48% | 4.06% | -1.23% | -2.21% | -2.95% | 6.28% | 3.71% | 3.20% | 4.1% | 38.54% | 16.4% | 33.9% | -9.60 | 2 | 92.69% | 90.41% |
| 6274 | 台燿 | 253.50 | -1.93% | -3.24% | 0.80% | 1.40% | -1 | 24.54 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | -1 | -7 | -0.69% | -4.04% | -4.89% | 6.23% | 6.44% | -0.07% | 1.66% | 1.49% | 6.03% | 6.75% | 0.91% | -0.52% | 8.64% | 10.06% | -0.20% | -2.4% | 34.71% | 12.2% | 41.5% | -2.27 | -3 | 84.22% | 76.33% |
| 6279 | 胡連 | 138.00 | 0.00% | 2.99% | 2.99% | 6.98% | -1 | 10.94 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | -1.71% | 4.58% | 0 | -1 | -0.17% | -0.30% | -0.94% | -3.27% | -4.71% | 0.00% | 0.00% | -0.00% | -4.19% | -3.73% | -0.47% | -1.46% | -3.64% | -7.34% | 5.80% | 3.1% | -7.61% | 2.7% | -14.0% | 0.71 | 4 | -22.10% | -38.77% |
| 6488 | 環球晶 | 341.00 | -3.12% | -0.87% | 0.29% | 10.89% | -1 | 25.11 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 14.18% | 7.07% | -1 | -1 | -0.32% | -0.24% | -0.58% | 0.82% | 1.02% | -0.00% | 0.04% | 0.75% | -2.43% | -3.46% | -0.18% | 0.24% | -0.92% | -2.00% | 8.65% | 0.2% | 6.01% | 7.7% | -6.0% | -0.56 | -1 | 7.33% | -22.58% |
| 6596 | 寬宏藝術 | 150.50 | 1.01% | 14.02% | 14.02% | -7.38% | -1 | 19.15 | 3.81 | 225.64% | 71.62% | 50.52% | 37.23% | 211.21% | 483.94% | 0 | 1 | 0.26% | -3.05% | -4.92% | -4.37% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 4.87% | 1.00% | 8.8% | 11.96% | 5.8% | 51.3% | 1.34 | 10 | 52.82% | 49.50% |
| 6667 | 信紘科 | 250.00 | -1.57% | 4.60% | 3.95% | 14.68% | 1 | 22.38 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | -1 | -0.05% | 0.82% | -0.59% | 3.62% | -0.20% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -2.87% | -5.64% | -0.03% | -2.06% | 1.80% | 1.4% | 18.60% | 11.3% | 23.7% | -0.44 | 4 | 68.00% | 60.00% |
| 6683 | 雍智科技 | 362.50 | 0.55% | -0.14% | -4.86% | 2.40% | -1 | 25.31 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 2 | -3 | -0.07% | -0.38% | -4.03% | -13.64% | -15.86% | 0.14% | 0.72% | -0.12% | 0.06% | -0.61% | 0.00% | -1.97% | -7.66% | -11.05% | 2.76% | -1.6% | 13.24% | 4.5% | 0.4% | -2.98 | -10 | 22.76% | -24.14% |
| 6690 | 安碁資訊 | 176.00 | -0.56% | 0.86% | 2.33% | 2.33% | 21 | 17.72 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -1 | -0.04% | 0.10% | 0.15% | -0.17% | -0.96% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.42% | 1.5% | -5.68% | -0.9% | -10.3% | 0.90 | 6 | -21.02% | -59.09% |
| 6761 | 穩得 | 92.20 | -1.81% | 2.67% | 1.65% | 3.60% | -1 | 12.86 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -5.47% | 1.14% | 0 | 4 | 0.04% | 0.27% | 0.12% | -0.38% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 5.97% | 2.8% | -8.46% | -1.3% | -3.8% | 0.68 | 4 | 0.22% | -23.64% |
| 6811 | 宏碁資訊 | 249.50 | -0.60% | 6.62% | 5.72% | 5.27% | -2 | 18.39 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 4 | 0.04% | 0.58% | 0.40% | 0.88% | 0.40% | 0.00% | 0.00% | -0.02% | -0.60% | -1.15% | 0.00% | -0.13% | -3.01% | -2.57% | 5.01% | 4.5% | 1.00% | 4.6% | -1.0% | 1.61 | 6 | 15.43% | -40.28% |
| 6829 | 千附精密 | 123.00 | 0.82% | 5.58% | 10.31% | 14.95% | -2 | 20.6 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | -2.38% | 3.11% | 0 | -1 | -0.10% | 0.42% | 0.48% | -0.97% | -4.85% | 0.00% | 0.00% | 0.01% | -1.30% | -0.23% | 0.03% | -3.02% | -4.98% | -6.42% | 10.16% | 7.6% | -9.76% | 2.5% | -2.1% | 1.60 | 3 | 2.44% | -9.76% |
| 6855 | 數泓科 | 140.00 | -1.41% | 2.94% | 3.70% | 1.08% | -1 | 15.33 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -28.46% | 27.43% | 0 | 0 | 0.00% | 0.00% | 0.02% | -0.03% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | 6.43% | 3.2% | 0.00% | 1.4% | -4.5% | 0.93 | 5 | 21.43% | -21.43% |
| 6894 | 衛司特 | 206.00 | -1.20% | 11.35% | 11.35% | 21.18% | -3 | 23.33 | 2.61 | 36.65% | 14.47% | 35.07% | 25.96% | -17.74% | 23.72% | 0 | 2 | 0.01% | 0.02% | -0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.53% | 10.92% | 8.0% | 16.99% | 15.8% | 13.5% | 2.08 | -1 | 32.04% | 14.08% |
| 8155 | 博智 | 122.50 | -3.16% | -3.16% | -4.67% | 4.26% | 4 | 23.33 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | 2.40% | 23.67% | 0 | -1 | -0.72% | 0.05% | -0.06% | -6.42% | -3.73% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.35% | -1.52% | -8.99% | -6.58% | 2.04% | -3.5% | -3.67% | -2.2% | -2.3% | -0.39 | -6 | -6.94% | -34.69% |
| 8299 | 群聯 | 523.00 | -1.13% | -2.43% | 0.77% | 7.61% | 1 | 16.11 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | 8.93% | 15.61% | 1 | -1 | -0.02% | -0.13% | 0.89% | 7.07% | 14.93% | 0.02% | 0.16% | 0.55% | -6.47% | -6.51% | 0.58% | 0.38% | 0.07% | -1.00% | 5.64% | 1.3% | 1.72% | 2.2% | 5.7% | 1.45 | -5 | 17.78% | -45.32% |
| 8936 | 國統 | 51.70 | 0.78% | 1.17% | 2.99% | -3.18% | -24 | 15.21 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | -2.43% | -28.31% | 0 | 4 | 0.07% | 0.42% | -0.74% | -0.67% | -3.25% | 0.00% | 0.00% | -0.48% | -0.47% | -0.33% | 0.40% | -0.10% | -0.09% | -1.48% | -2.51% | 1.5% | -8.70% | -3.2% | -6.7% | 0.24 | 11 | -13.35% | -74.08% |