| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.30 | -0.23% | 2.65% | 1.31% | 2.16% | 1 | 15.29 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -4 | -0.03% | -0.09% | -0.39% | 0.26% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.02% | -0.04% | -1.05% | 2.23% | 0.9% | -11.25% | -2.0% | -11.9% | 0.35 | -1 | 0.35% | -34.82% |
| 1513 | 中興電 | 166.00 | -1.48% | -0.30% | 0.61% | 0.61% | -3 | 23.12 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -11.26% | 11.31% | -1 | 1 | 0.10% | 0.97% | 3.25% | 9.54% | 6.77% | -0.21% | -0.14% | -0.52% | 0.36% | 0.38% | 1.35% | 1.67% | 6.76% | 2.97% | 1.20% | 0.6% | 8.13% | 2.5% | 7.9% | 0.19 | -2 | 12.05% | -43.98% |
| 1795 | 美時 | 221.50 | 0.68% | 2.55% | -1.56% | 3.02% | 10 | 10.62 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | -7.54% | -6.26% | 0 | -2 | -0.03% | 0.05% | 0.53% | 1.64% | -0.11% | 0.00% | 0.02% | 0.06% | -0.69% | -0.19% | 0.10% | 0.40% | -0.50% | -0.95% | 2.03% | 0.1% | -2.26% | -0.4% | -10.5% | 0.27 | -2 | 5.19% | -15.12% |
| 2233 | 宇隆 | 207.00 | 2.99% | 10.11% | 12.50% | 13.11% | -1 | 19.71 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 6.67% | -19.65% | 0 | 2 | 0.50% | 1.08% | 0.64% | -2.28% | -5.36% | 0.00% | 0.00% | -0.09% | -0.12% | -0.73% | -0.39% | 1.02% | 1.01% | -1.02% | 11.84% | 10.3% | 18.36% | 15.7% | 10.2% | 1.53 | 7 | 36.23% | -0.48% |
| 2308 | 台達電 | 637.00 | 2.25% | 8.33% | 23.21% | 31.88% | -3 | 37.87 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 1 | 2 | 0.05% | 0.05% | 0.55% | 2.43% | 1.24% | 0.00% | 0.07% | 0.14% | 0.55% | 0.43% | 0.07% | 0.06% | 1.00% | 0.55% | 21.51% | 15.5% | 41.84% | 38.2% | 57.0% | 7.81 | -2 | 56.04% | 40.35% |
| 2317 | 鴻海 | 194.50 | 0.00% | 7.16% | 11.46% | 20.43% | -2 | 15.62 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 6 | 4 | 0.01% | 0.47% | 1.41% | 1.12% | -0.67% | 0.00% | 0.04% | 0.07% | 0.50% | 0.72% | 0.18% | 1.04% | 1.63% | -0.31% | 16.45% | 11.1% | 21.34% | 18.9% | 11.6% | 2.14 | 7 | 10.03% | -13.11% |
| 2328 | 廣宇 | 43.10 | -0.69% | 0.00% | 1.89% | 6.55% | -1 | 20.62 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -10.76% | -8.76% | -1 | 1 | 0.15% | -0.82% | -0.77% | -8.18% | -4.28% | -0.00% | -0.01% | -0.55% | -0.73% | -0.56% | 0.03% | -0.84% | -6.41% | -1.76% | 6.96% | 1.3% | 8.35% | 6.3% | 8.0% | -0.01 | -3 | 4.87% | -13.69% |
| 2354 | 鴻準 | 69.40 | 0.29% | 4.99% | 7.43% | 7.93% | -3 | 29.16 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -4 | 1 | 0.01% | -1.03% | -0.49% | -2.06% | -3.34% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | 0.04% | -0.08% | -1.52% | -4.28% | 8.36% | 5.7% | 13.83% | 9.0% | -0.7% | 0.54 | -1 | 2.02% | -42.65% |
| 2368 | 金像電 | 409.00 | 9.95% | 8.20% | 21.19% | 31.72% | 21 | 32.36 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 21.89% | 59.68% | -3 | 3 | 1.17% | 1.46% | 2.68% | 11.87% | 11.96% | -0.10% | -0.16% | 0.26% | 2.52% | 3.46% | 0.79% | 0.55% | 0.98% | 2.16% | 22.37% | 16.9% | 40.59% | 34.7% | 76.4% | 2.56 | 1 | 58.44% | 33.99% |
| 2383 | 台光電 | 1150.00 | 0.44% | 2.68% | 15.69% | 22.21% | -83 | 32.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 2 | -3 | -0.07% | 0.00% | 0.61% | 9.08% | 9.86% | 0.04% | 0.11% | 0.54% | -4.60% | -4.02% | 0.43% | -0.41% | -0.42% | -4.13% | 14.52% | 9.7% | 38.52% | 25.1% | 80.4% | 6.72 | -3 | 88.70% | 82.61% |
| 2476 | 鉅祥 | 84.10 | 1.20% | 5.52% | 8.24% | 16.81% | -3 | 22.55 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -3 | -0.24% | -1.60% | -2.34% | -2.35% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.55% | -0.57% | -4.41% | 14.74% | 6.0% | 12.01% | 12.3% | 2.2% | 0.43 | -1 | 14.39% | 4.88% |
| 2645 | 長榮航太 | 151.00 | -0.66% | 22.27% | 36.04% | 48.77% | -4 | 30.02 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -9.95% | 10.22% | 0 | -1 | -0.24% | 2.85% | 4.80% | 5.61% | 8.11% | 0.00% | 0.02% | -0.62% | -0.37% | -0.17% | 0.80% | 0.55% | 2.40% | 3.50% | 33.11% | 26.1% | 25.50% | 34.9% | 47.2% | 5.09 | -1 | 38.41% | 32.45% |
| 2891 | 中信金 | 43.00 | 0.12% | 3.74% | 1.18% | -1.94% | -147 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | -1 | 1 | 0.01% | 0.03% | 0.77% | -0.85% | 0.13% | -0.02% | 0.12% | -0.25% | 4.32% | 5.02% | -0.12% | -0.06% | 1.77% | 1.93% | 0.00% | 1.2% | 3.84% | 0.5% | 8.8% | 0.08 | 5 | 6.98% | 4.65% |
| 3004 | 豐達科 | 124.50 | 0.00% | -0.40% | -3.49% | -1.19% | -3 | 19.51 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 1 | -2 | -0.08% | -1.24% | -3.10% | 0.08% | 1.90% | 0.03% | 0.03% | 0.13% | 0.96% | 0.96% | -1.32% | -2.62% | 0.59% | 1.28% | 2.01% | -0.7% | -17.67% | -7.0% | 18.3% | 0.36 | -2 | 31.73% | 19.68% |
| 3005 | 神基 | 122.00 | 1.24% | 3.39% | 2.09% | 5.17% | -3 | 16.42 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -5.69% | 2.19% | -2 | 10 | 0.12% | 0.92% | 2.74% | 2.02% | 1.69% | -0.03% | -0.15% | -0.71% | 3.08% | 2.94% | -0.06% | 0.62% | 1.67% | 2.90% | 2.46% | 1.9% | 1.23% | 1.8% | 7.3% | 0.29 | 4 | 14.75% | -4.10% |
| 3019 | 亞光 | 152.00 | 3.40% | 10.55% | 13.86% | 20.16% | 2 | 20.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -2 | -4 | -0.72% | -0.65% | 1.49% | -7.27% | -17.42% | -0.00% | 0.16% | -0.12% | -0.59% | -4.33% | -0.47% | -0.56% | -9.28% | -18.40% | 16.78% | 10.9% | 9.87% | 12.2% | 9.0% | 2.52 | -2 | -5.26% | -38.16% |
| 3044 | 健鼎 | 312.00 | 9.47% | 11.03% | 15.34% | 30.00% | 12 | 17.53 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -2 | -1 | -0.07% | 0.06% | 2.54% | 3.72% | 4.84% | -0.08% | -0.08% | -1.18% | 0.48% | 0.96% | 0.25% | -0.07% | 1.10% | 0.93% | 23.08% | 14.6% | 35.42% | 27.7% | 50.7% | 1.69 | 1 | 32.69% | 23.08% |
| 3167 | 大量 | 188.00 | -1.05% | 0.53% | 11.90% | 26.17% | -2 | 69.89 | 1.02 | 21.43% | 虧轉盈 | 34.28% | 11.41% | 4.42% | 107.49% | 0 | -1 | -2.64% | -8.53% | -5.16% | 3.57% | 2.20% | 0.00% | 1.48% | 4.00% | 4.61% | 4.61% | 1.66% | 9.64% | 17.99% | 14.69% | 16.76% | 10.0% | 54.52% | 37.5% | 66.1% | 0.43 | 3 | 76.06% | 71.01% |
| 3416 | 融程電 | 161.50 | 2.87% | 5.90% | 6.25% | 6.25% | 19 | 24.21 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 1 | 0.25% | -0.20% | -0.46% | -2.83% | -4.42% | 0.00% | 0.00% | -0.05% | 0.09% | 0.09% | -0.28% | -1.25% | -1.88% | -2.45% | 8.67% | 7.1% | 16.41% | 12.6% | 8.8% | 0.89 | 4 | 12.69% | -0.62% |
| 3450 | 聯鈞 | 187.00 | -1.32% | -6.03% | -8.78% | -8.11% | 5 | 31.97 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 1.71% | -4.56% | -5 | -1 | -0.22% | -1.32% | -3.02% | -14.99% | -11.27% | -0.67% | -1.45% | -1.26% | -5.02% | -14.71% | -1.98% | -3.89% | -7.07% | -17.89% | -11.76% | -5.6% | -7.22% | -6.7% | -19.9% | -1.23 | -1 | 70.59% | 64.17% |
| 3533 | 嘉澤 | 1495.00 | 3.82% | 2.75% | 1.36% | 7.17% | 12 | 17.71 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 7.64% | 11.18% | 2 | 3 | 0.23% | 0.42% | -0.18% | -0.23% | -3.16% | 0.00% | -0.20% | -0.43% | -1.49% | -3.51% | 0.28% | 2.90% | -0.28% | -0.42% | 4.01% | 2.4% | 11.71% | 7.3% | -3.9% | -5.62 | 2 | 14.72% | -20.40% |
| 3563 | 牧德 | 472.50 | -1.77% | -5.22% | -5.50% | -7.53% | 1 | 36.54 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -2 | -1 | -0.08% | -0.47% | -2.23% | -2.22% | 2.77% | -0.05% | -0.09% | -0.19% | 0.11% | 1.03% | -2.02% | -1.51% | -1.31% | 1.28% | -8.78% | -4.7% | -13.86% | -10.8% | 7.1% | -1.53 | -1 | 52.38% | 33.97% |
| 3661 | 世芯-KY | 3840.00 | 1.99% | -1.41% | -1.16% | 11.95% | 1 | 45.91 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | 6.47% | -40.88% | -4 | 1 | 0.10% | -0.13% | 1.62% | 3.16% | -3.71% | -0.02% | -0.14% | 1.06% | 2.29% | 2.88% | 0.42% | 2.66% | 1.74% | -2.55% | 6.25% | 0.9% | 25.65% | 18.5% | 38.2% | -37.14 | 1 | 85.68% | 73.96% |
| 3665 | 貿聯-KY | 973.00 | 4.62% | 8.72% | 16.81% | 8.59% | -1 | 32.07 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | 2 | -1 | -0.35% | 0.35% | -0.04% | 4.59% | -1.90% | 0.11% | -0.32% | -0.33% | -0.63% | 1.59% | 0.82% | -0.85% | 0.29% | -0.21% | 9.35% | 11.0% | 35.25% | 21.5% | 55.2% | 2.59 | 2 | 58.89% | 28.06% |
| 3694 | 海華 | 62.10 | -1.11% | 1.64% | 5.97% | 4.19% | -5 | 19.71 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 2.34% | 23.98% | 1 | 2 | 0.02% | 0.25% | 1.86% | 4.27% | 5.84% | 0.00% | 0.00% | 0.17% | 0.17% | -0.05% | -0.02% | 0.81% | 2.45% | 2.52% | 3.38% | 3.4% | 11.27% | 6.5% | 19.0% | 0.26 | 7 | 36.80% | 23.91% |
| 4536 | 拓凱 | 186.00 | 1.09% | 1.36% | 1.09% | -2.36% | 12 | 9.46 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 4.91% | -1.89% | -6 | 6 | 0.04% | 0.27% | 0.36% | -1.62% | -1.18% | -0.00% | -0.18% | -0.16% | -0.69% | -0.34% | -0.33% | 0.74% | 0.02% | -0.22% | 4.57% | 1.3% | -3.76% | -1.1% | -6.2% | 0.30 | 6 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 170.50 | 2.71% | 4.60% | 1.79% | 5.57% | 11 | 17.08 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 2 | 0.44% | 1.20% | 0.95% | -6.38% | -6.51% | 0.00% | 0.00% | 0.21% | 0.20% | 0.02% | -0.80% | -0.80% | -5.32% | -3.92% | 4.69% | 2.6% | 4.69% | 4.1% | -4.8% | 0.25 | 5 | 29.62% | -5.57% |
| 4572 | 駐龍 | 165.00 | 0.92% | -0.60% | -1.79% | 0.00% | -2 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.03% | -0.08% | -0.04% | -1.65% | 2.57% | 0.00% | 0.00% | -0.70% | -1.14% | -1.11% | 0.34% | 1.03% | 2.71% | 7.51% | 0.00% | 0.2% | -6.97% | -0.5% | 2.3% | 0.24 | -3 | 33.33% | 13.33% |
| 4906 | 正文 | 24.25 | -1.82% | -2.22% | 0.21% | 2.11% | 3 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -3 | -0.11% | -0.28% | -0.24% | -1.76% | -2.43% | 0.00% | 0.00% | -0.01% | -0.16% | -0.23% | 0.16% | -0.31% | -1.57% | -3.09% | 2.27% | 0.1% | -11.55% | -3.6% | -21.8% | 0.14 | -2 | -44.33% | -68.04% |
| 4912 | 聯德控股-KY | 79.50 | -0.62% | -1.97% | -0.50% | -2.21% | -1 | 11.8 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -5 | -0.06% | -0.33% | -0.93% | -3.05% | -5.10% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | -0.10% | -1.15% | -2.63% | -2.95% | 2.01% | -0.6% | -11.70% | -1.6% | -25.4% | 0.14 | -5 | -38.36% | -113.84% |
| 4958 | 臻鼎-KY | 129.00 | 4.03% | 5.31% | 11.21% | 16.22% | 6 | 13.87 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 4.13% | -0.79% | 3 | 2 | 0.11% | 0.38% | 1.43% | 1.71% | 0.04% | 0.15% | 0.15% | 0.16% | -0.54% | -1.16% | 0.44% | 1.35% | 0.73% | -0.31% | 13.18% | 7.9% | 21.32% | 18.4% | 15.8% | 0.26 | 1 | 14.73% | -3.88% |
| 5222 | 全訊 | 137.00 | 0.00% | 10.93% | 10.93% | 15.13% | -4 | 37.74 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -1 | -0.05% | 0.32% | 0.46% | 0.75% | 1.50% | 0.00% | 0.25% | 0.53% | 0.52% | 0.49% | -0.02% | -0.98% | -2.69% | -0.55% | 13.87% | 9.0% | 22.63% | 17.9% | 12.0% | 1.45 | 5 | 11.31% | -17.52% |
| 5469 | 瀚宇博 | 67.90 | 1.65% | -6.60% | -2.02% | 9.52% | -18 | 10.54 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 4.79% | 33.85% | -6 | 1 | 0.06% | 0.13% | 1.82% | 5.60% | 6.69% | -0.00% | -0.07% | -0.06% | 0.00% | -0.02% | 0.93% | 2.27% | 5.42% | 5.83% | 8.10% | -1.3% | 10.31% | 6.8% | 22.8% | -0.40 | -6 | 23.42% | -3.09% |
| 6271 | 同欣電 | 101.50 | 0.00% | -2.40% | -7.73% | -5.14% | -8 | 13.59 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 2 | -9 | -0.01% | -0.38% | -2.20% | -1.12% | -0.56% | 0.00% | 0.01% | 0.01% | -0.05% | -0.55% | -2.43% | -2.22% | -1.69% | -5.80% | -6.40% | -5.1% | -6.90% | -4.9% | -15.3% | -0.85 | 1 | 17.24% | -18.23% |
| 6414 | 樺漢 | 316.00 | 0.80% | 3.10% | 4.98% | 5.69% | 1 | 14.78 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -6.79% | -10.06% | -23 | -1 | -0.02% | 0.63% | 1.21% | 7.52% | 9.17% | -0.01% | -0.03% | -0.19% | -3.59% | -3.80% | 0.36% | 0.42% | 1.51% | 0.59% | 3.32% | 3.5% | 6.17% | 4.9% | 6.9% | 1.20 | 4 | 8.86% | -3.80% |
| 6472 | 保瑞 | 717.00 | 0.84% | -13.30% | -13.20% | -13.93% | 1 | 18.15 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -2 | 1 | 0.00% | -1.07% | -0.73% | 0.86% | -3.10% | -0.00% | -0.00% | -0.78% | -0.19% | -1.53% | 0.22% | 1.56% | 1.54% | -0.34% | -14.64% | -9.8% | -8.09% | -10.6% | -7.5% | -14.47 | 1 | 13.67% | -4.32% |
| 6585 | 鼎基 | 93.60 | -0.64% | -7.78% | -7.78% | -6.40% | -2 | 12.98 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -4 | -0.02% | -0.71% | -0.66% | -2.15% | -1.22% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.00% | -0.19% | 0.20% | -0.99% | -6.84% | -6.7% | -37.29% | -15.1% | -32.4% | -0.01 | -3 | -17.52% | -46.90% |
| 6753 | 龍德造船 | 108.50 | -0.91% | 6.90% | 2.36% | 14.21% | -2 | 20.24 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -6.31% | 7.35% | 0 | -3 | -0.33% | -0.98% | 2.12% | 1.87% | 0.63% | 0.00% | 0.00% | -0.33% | -0.70% | -0.10% | 0.61% | 2.75% | 2.41% | 3.40% | 11.98% | 4.2% | 6.91% | 8.7% | 1.9% | 0.89 | -1 | 18.89% | -29.95% |
| 6768 | 志強-KY | 111.50 | 4.21% | 9.85% | 8.25% | 6.70% | 12 | 12.21 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | 1 | 5 | 0.43% | 1.16% | 0.34% | -2.67% | -6.73% | 0.00% | 0.14% | -0.11% | 0.31% | 1.11% | 0.04% | 0.00% | -1.46% | -4.28% | 8.97% | 7.4% | 0.00% | 4.2% | -7.4% | 0.97 | 5 | 19.28% | -7.62% |
| 6782 | 視陽 | 197.50 | -0.25% | 17.21% | 15.16% | 16.86% | -3 | 17.71 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | -1 | -0.00% | 1.21% | 1.07% | 2.29% | 1.02% | 0.00% | 0.07% | 0.11% | 0.24% | 0.43% | -0.05% | 1.24% | 1.93% | 2.76% | 13.92% | 12.6% | 6.08% | 10.6% | 6.0% | 3.69 | 5 | 15.95% | -1.27% |
| 6863 | 永道-KY | 156.00 | -1.27% | -1.58% | 1.30% | -1.58% | -1 | 13.76 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -17.56% | -25.47% | 0 | -1 | -0.05% | -0.04% | -0.05% | -0.24% | -2.39% | 0.00% | 0.00% | -0.09% | 0.06% | -0.55% | 0.12% | -0.27% | -0.97% | -0.80% | -0.32% | 0.1% | -9.94% | -1.2% | -27.8% | 0.50 | -1 | -34.62% | -66.67% |
| 6957 | 裕慶-KY | 160.00 | 2.56% | -2.44% | -3.61% | 4.23% | 1 | 14.69 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 1 | 0.02% | -0.13% | -0.21% | -0.69% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | 0.01% | 2.40% | 4.13% | -4.38% | -3.2% | -8.44% | -3.4% | -19.1% | -0.91 | 1 | -25.00% | -50.00% |
| 9802 | 鈺齊-KY | 107.00 | 0.47% | 3.38% | -1.83% | -2.73% | 1 | 15.26 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | -1 | -2 | -0.00% | 0.28% | -1.13% | -3.70% | -1.97% | -0.11% | -0.08% | -0.26% | -0.44% | -0.38% | -1.17% | -1.30% | -2.19% | -2.18% | 1.40% | 0.9% | 6.07% | 0.6% | -7.0% | 0.11 | 6 | 15.89% | -12.15% |
| 9911 | 櫻花 | 87.00 | -1.25% | -0.57% | -0.80% | 1.52% | 5 | 14.62 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | -1 | -0.06% | 0.06% | -0.47% | -1.25% | -0.56% | -0.00% | -0.00% | -0.00% | 0.02% | 0.31% | -0.15% | 0.49% | 0.66% | 0.94% | 2.30% | 0.1% | 1.95% | 1.4% | 1.3% | 0.07 | -1 | 2.30% | -10.34% |
| 9939 | 宏全 | 143.00 | -0.35% | -2.05% | -5.30% | -5.61% | 3 | 15.02 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 7.17% | 1.86% | -18 | -3 | -0.14% | -0.44% | -0.79% | -1.59% | -3.92% | -0.08% | -0.32% | -1.00% | -1.60% | 0.97% | -0.21% | -0.41% | 1.40% | 1.25% | -4.90% | -3.2% | -5.24% | -6.0% | -7.1% | -0.48 | 3 | 44.06% | 32.31% |
| 3147 | 大綜 | 203.00 | 1.50% | 4.64% | 10.63% | 3.57% | -1 | 16.76 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 21.87% | 29.91% | 0 | 4 | 0.57% | 1.55% | 1.60% | -9.73% | -3.04% | 0.00% | 0.00% | 0.00% | 0.28% | -0.57% | -0.01% | -0.25% | -15.46% | -5.61% | 4.93% | 6.9% | -8.87% | 2.7% | 11.9% | 2.27 | 10 | 65.02% | 52.36% |
| 3227 | 原相 | 200.50 | -1.72% | 0.25% | -1.23% | -5.20% | 4 | 14.08 | 3.74 | -2.6% | 85.15% | 62.06% | 22.45% | 6.64% | -4.80% | 2 | -1 | -0.22% | -0.18% | 0.71% | 1.64% | -0.11% | 0.00% | -0.13% | -1.04% | -2.36% | -2.98% | 0.33% | -5.05% | -3.25% | -8.83% | -2.24% | -1.0% | -8.98% | -7.0% | -13.7% | 0.68 | 18 | 26.68% | 14.71% |
| 3324 | 雙鴻 | 743.00 | 5.54% | 10.40% | 16.09% | 16.09% | 177 | 43.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 4 | 3 | 1.35% | 1.97% | 2.90% | 5.29% | 12.14% | 0.19% | 0.41% | -0.23% | -0.19% | -0.08% | -0.80% | 0.39% | 4.41% | 1.98% | 8.08% | 10.4% | 24.50% | 15.1% | 17.8% | 5.53 | 7 | 84.93% | 77.52% |
| 3357 | 臺慶科 | 104.50 | 2.45% | 10.23% | 10.12% | 11.65% | 2 | 12.89 | 2.20 | -7.17% | 54.93% | 25.51% | 11.84% | 10.45% | 8.68% | 0 | -4 | -0.09% | -0.14% | -0.19% | -0.44% | -0.31% | 0.00% | 0.00% | -0.17% | -0.25% | -1.22% | -0.04% | -0.60% | -1.20% | -2.28% | 10.33% | 8.0% | 3.35% | 7.5% | -6.2% | 1.14 | 5 | 13.21% | -2.39% |
| 3455 | 由田 | 93.50 | 0.11% | 1.63% | 2.41% | 6.37% | 1 | 20.06 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 37.53% | 17.17% | 0 | 2 | 0.05% | -0.02% | -3.13% | -2.29% | -2.72% | 0.00% | 0.00% | 0.00% | -2.16% | -2.34% | -0.58% | -0.82% | -3.14% | -3.15% | -11.76% | -0.4% | 5.24% | 3.2% | -13.6% | -0.03 | 6 | -4.81% | -28.34% |
| 3491 | 昇達科 | 342.50 | -2.42% | -0.58% | 4.26% | -1.30% | -1 | 35.75 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | -1 | -1 | -0.30% | -1.12% | -1.75% | -6.01% | -7.16% | -0.06% | -0.09% | -0.07% | -2.86% | -0.56% | 0.09% | 1.20% | -1.59% | -7.76% | -2.34% | 1.6% | 3.65% | 1.9% | -4.0% | 1.57 | 2 | 53.28% | 41.02% |
| 3526 | 凡甲 | 256.50 | 0.00% | 9.15% | 7.55% | 8.92% | -2 | 14.53 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 3 | 1 | 0.00% | 0.59% | -0.12% | -1.85% | -6.67% | 0.02% | 0.06% | 0.10% | -1.16% | 0.44% | -1.17% | -2.12% | -2.27% | -3.40% | 6.04% | 6.1% | 8.77% | 10.0% | -0.2% | 1.87 | 5 | 23.98% | -4.87% |
| 3580 | 友威科 | 66.20 | -0.60% | 2.16% | 0.91% | 0.15% | -1 | 11.84 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -5.48% | -27.44% | 0 | 6 | 0.09% | 1.25% | 1.27% | 0.72% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.96% | 0.69% | -1.99% | -3.32% | 0.5% | -4.68% | -1.7% | -17.2% | 0.25 | 5 | 9.37% | 0.30% |
| 3680 | 家登 | 287.00 | -4.01% | -5.44% | -7.27% | -15.34% | 224 | 23.37 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.97% | -20.53% | -28 | -4 | -1.28% | -2.14% | -7.03% | -12.79% | -15.94% | -0.00% | -0.01% | -0.35% | -1.04% | -1.49% | 0.30% | -4.56% | -4.89% | -6.81% | -10.80% | -6.6% | -33.45% | -15.8% | -34.4% | 0.15 | -2 | -8.01% | -51.57% |
| 3689 | 湧德 | 101.50 | 1.50% | 4.96% | 4.64% | 9.73% | -4 | 12.53 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 14.83% | 12.61% | 0 | 1 | 1.02% | 2.83% | -2.13% | -6.07% | -13.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -4.30% | -7.69% | -14.06% | 7.49% | 3.5% | 10.74% | 5.2% | 9.7% | 0.54 | -2 | 40.89% | 11.33% |
| 4129 | 聯合 | 104.00 | 0.00% | 3.48% | 0.00% | 0.00% | -66 | 18.12 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 16.99% | 27.22% | 0 | 5 | 0.02% | 0.16% | 0.01% | 2.22% | 1.37% | 0.00% | 0.00% | 0.03% | 0.03% | 0.08% | -1.26% | -1.65% | 0.62% | 0.78% | -2.40% | 0.2% | 3.85% | -0.2% | 7.5% | 0.07 | 5 | 66.35% | 50.00% |
| 4541 | 晟田 | 47.75 | 0.53% | 11.31% | 9.52% | 15.06% | 1 | 37.3 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 2 | 0.37% | 0.50% | -0.07% | -3.74% | -8.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.52% | -0.76% | -7.95% | 16.02% | 10.0% | -2.62% | 6.3% | 21.1% | 0.83 | -2 | 26.70% | -22.72% |
| 4979 | 華星光 | 187.50 | 1.35% | -3.10% | -2.60% | -3.35% | 4 | 44.12 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -5 | -6 | -0.20% | -5.54% | -6.01% | -8.70% | -7.31% | -0.47% | -1.89% | -2.60% | -1.24% | -11.50% | 4.69% | 6.03% | 2.75% | -12.76% | -4.80% | -1.6% | 10.13% | 2.5% | 6.8% | -1.24 | 1 | 7.73% | -41.33% |
| 5236 | 凌陽創新 | 131.00 | 4.38% | 9.17% | 6.94% | 7.38% | 84 | 15.61 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 7.75% | 8.60% | 0 | 1 | 0.01% | 0.04% | 0.04% | -0.04% | 0.05% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.59% | -0.95% | 5.73% | 6.5% | 0.00% | 3.1% | -10.5% | 1.25 | 5 | -14.50% | -52.67% |
| 5902 | 德記 | 46.50 | -0.21% | -0.75% | 2.99% | 3.56% | 5 | 22.04 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -4.09% | -11.43% | 0 | 0 | 0.00% | -0.00% | 0.03% | -0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.08% | 0.09% | 0.30% | 1.83% | 1.0% | -2.47% | 1.2% | 9.2% | 0.08 | -6 | 5.91% | -6.99% |
| 6143 | 振曜 | 120.50 | 1.26% | 3.43% | 2.99% | 10.55% | -1 | 22.87 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 2 | 0.06% | 0.81% | 2.79% | 1.25% | 2.15% | 0.00% | -0.04% | -0.04% | 1.03% | 2.19% | 1.23% | -1.37% | -5.09% | -0.10% | 4.98% | 3.1% | 2.49% | 3.8% | -0.6% | 0.48 | 2 | 20.33% | -16.18% |
| 6223 | 旺矽 | 1155.00 | 2.21% | 12.14% | 14.36% | 12.68% | -2 | 41.37 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.35% | 30.49% | 2 | 6 | 0.05% | 1.57% | 6.11% | 13.01% | 3.76% | 0.07% | -0.65% | -3.14% | 4.66% | -0.62% | -2.21% | -2.95% | 6.28% | 3.71% | 3.03% | 8.9% | 34.89% | 20.6% | 40.7% | 2.78 | 4 | 93.07% | 90.91% |
| 6274 | 台燿 | 275.00 | 5.16% | 1.48% | 8.48% | 8.70% | 5 | 26.62 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | 1 | 2 | 0.09% | -2.22% | -2.89% | 6.07% | 6.75% | 0.10% | 0.67% | 0.71% | 5.85% | 6.46% | 0.91% | -0.52% | 8.64% | 10.06% | 5.45% | 5.5% | 41.64% | 19.6% | 52.8% | -1.63 | 1 | 85.45% | 78.18% |
| 6279 | 胡連 | 140.50 | 1.81% | 3.31% | 4.46% | 4.07% | 19 | 11.13 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 2.09% | 9.96% | 0 | 1 | 0.19% | -0.06% | -0.98% | -3.27% | -4.74% | 0.00% | 0.00% | -0.00% | -4.13% | -3.62% | -0.47% | -1.46% | -3.64% | -7.34% | 6.76% | 4.2% | -2.85% | 4.8% | -12.3% | 0.78 | 6 | -19.93% | -36.30% |
| 6488 | 環球晶 | 362.50 | -3.33% | 4.77% | 4.32% | 13.99% | 14 | 26.69 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -1 | -3 | -0.13% | -0.50% | -1.03% | 0.51% | 0.83% | -0.00% | 0.05% | 0.75% | -2.43% | -3.44% | -0.18% | 0.24% | -0.92% | -2.00% | 11.03% | 4.6% | 13.10% | 13.9% | 0.1% | 1.59 | 2 | 12.83% | -15.31% |
| 6596 | 寬宏藝術 | 142.50 | -3.72% | 5.17% | 8.78% | -10.09% | -4 | 14.95 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -2 | -0.12% | -2.78% | -4.10% | -4.16% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -2.03% | 3.23% | 4.87% | -2.46% | 3.2% | 8.07% | -0.2% | 42.3% | 1.48 | -1 | 50.18% | 46.67% |
| 6667 | 信紘科 | 275.50 | 0.18% | 10.64% | 13.37% | 13.37% | 18 | 24.66 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | 38.85% | 136.22% | 0 | 2 | 4.27% | 5.59% | 5.09% | 9.09% | 5.72% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | -2.87% | -5.64% | -0.03% | -2.06% | 7.99% | 10.5% | 27.04% | 21.2% | 36.0% | 2.03 | 6 | 70.96% | 63.70% |
| 6683 | 雍智科技 | 350.00 | -2.37% | -4.76% | -7.53% | 0.14% | -3 | 24.44 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -5 | -0.23% | -0.68% | -4.08% | -11.54% | -14.97% | 0.00% | 0.72% | -0.12% | -0.12% | -1.25% | 0.00% | -1.97% | -7.66% | -11.05% | 0.00% | -5.1% | 8.43% | 0.5% | -3.1% | -3.29 | -1 | 20.00% | -28.57% |
| 6690 | 安碁資訊 | 177.50 | 0.00% | 1.43% | 3.50% | 1.43% | -11 | 17.88 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 2 | 0.01% | 0.09% | 0.17% | -0.16% | -1.20% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.82% | 2.0% | -2.82% | 0.1% | -9.3% | 0.88 | -1 | -20.00% | -57.75% |
| 6761 | 穩得 | 97.30 | 0.83% | 6.46% | 8.72% | 10.57% | -1 | 13.57 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 6 | 0.05% | 0.42% | 0.57% | -0.70% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.21% | -0.81% | -2.93% | 10.28% | 7.1% | -1.85% | 4.3% | 1.6% | 1.04 | 6 | 5.45% | -17.16% |
| 6811 | 宏碁資訊 | 251.50 | 0.80% | 5.45% | 8.17% | 3.50% | -5 | 18.53 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 2 | 6 | 0.09% | 0.53% | 0.30% | 0.25% | 0.74% | 0.01% | 0.02% | 0.00% | -0.58% | -1.13% | 0.00% | -0.13% | -3.01% | -2.57% | 4.17% | 4.7% | 4.17% | 5.4% | -0.3% | 1.87 | 8 | 16.10% | -39.17% |
| 6829 | 千附精密 | 120.00 | 0.00% | 3.90% | 3.90% | 7.62% | -4 | 20.1 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | 27.86% | 58.61% | 0 | 2 | 0.06% | 0.84% | 0.90% | 0.10% | -4.43% | 0.00% | 0.00% | 0.01% | -1.53% | -0.23% | 0.03% | -3.02% | -4.98% | -6.42% | 7.92% | 4.0% | -8.33% | 0.4% | -4.4% | 1.30 | -2 | 0.00% | -12.50% |
| 6855 | 數泓科 | 135.00 | 0.00% | -3.23% | -1.10% | 2.27% | -684 | 14.79 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | -0.03% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | 2.22% | -0.7% | -3.70% | -2.0% | -8.0% | 0.22 | -2 | 18.52% | -25.93% |
| 6894 | 衛司特 | 205.50 | -2.38% | 0.49% | 10.19% | 11.08% | 1 | 23.14 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.01% | -0.00% | 0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | -1.53% | 10.95% | 6.2% | 14.84% | 14.7% | 13.1% | 1.69 | -3 | 31.87% | 13.87% |
| 8155 | 博智 | 124.50 | 1.22% | -3.86% | -3.49% | 1.63% | 1 | 23.71 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -10.27% | 17.56% | 0 | 1 | 0.09% | -0.41% | -0.18% | -2.03% | -3.57% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.35% | -1.52% | -8.99% | -6.58% | -1.61% | -1.9% | 1.20% | -0.6% | -0.7% | -0.67 | -8 | -5.22% | -32.53% |
| 8299 | 群聯 | 532.00 | 1.72% | 1.33% | 2.11% | 8.13% | 6 | 16.39 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -8.23% | 20.86% | -1 | 2 | 0.31% | 0.40% | 1.11% | 6.96% | 14.01% | -0.11% | 0.05% | 0.54% | -5.92% | -6.56% | 0.58% | 0.38% | 0.07% | -1.00% | 5.26% | 2.3% | 6.86% | 3.9% | 7.5% | 0.92 | 1 | 19.17% | -42.86% |
| 8936 | 國統 | 52.30 | 0.58% | 2.75% | 3.56% | -1.88% | 3 | 15.38 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | 13.66% | 23.65% | 0 | 6 | 0.15% | 0.57% | -0.52% | -0.35% | -2.72% | 0.00% | 0.00% | -0.48% | -0.47% | -0.33% | 0.40% | -0.10% | -0.09% | -1.48% | 1.72% | 2.7% | -8.99% | -1.8% | -5.4% | 0.32 | 13 | -12.05% | -72.08% |