| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.70 | 1.64% | 1.88% | 3.58% | 4.96% | 10 | 15.54 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -5 | -0.01% | -0.15% | -0.38% | 0.24% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.16% | -1.12% | 3.00% | 2.3% | -9.57% | -0.2% | -10.4% | 0.40 | 1 | 1.96% | -32.64% |
| 1513 | 中興電 | 166.50 | 0.30% | 0.00% | 1.22% | 0.30% | 1 | 23.19 | 1.78 | 3.49% | -7.77% | 25.43% | 18.74% | -11.26% | 11.31% | 1 | -1 | -0.02% | 0.89% | 3.22% | 9.08% | 6.76% | 0.01% | -0.13% | -0.49% | -0.01% | 0.40% | 0.70% | 2.20% | 7.36% | 3.42% | 1.20% | 0.8% | 9.31% | 2.7% | 8.2% | 0.10 | -3 | 12.31% | -43.54% |
| 1795 | 美時 | 215.00 | -2.93% | -2.71% | -4.66% | 0.94% | -2 | 10.31 | 5.47 | 26.62% | 38.13% | 61.64% | 36.25% | 129.57% | -11.93% | 0 | -3 | -0.06% | -0.07% | 0.45% | 1.52% | 0.25% | 0.00% | 0.01% | 0.06% | -0.66% | -0.17% | -0.12% | 0.34% | 0.39% | -0.94% | -3.72% | -2.8% | -9.30% | -3.2% | -13.1% | -0.21 | -3 | 2.33% | -18.60% |
| 2233 | 宇隆 | 211.00 | 1.93% | 12.83% | 16.57% | 16.90% | 30 | 20.1 | 2.02 | -14.41% | -18.55% | 30.3% | 13.39% | 6.67% | -19.65% | 0 | -1 | -0.33% | 0.82% | 0.43% | -2.28% | -5.66% | 0.00% | 0.00% | -0.02% | -0.12% | -0.84% | 1.39% | 2.20% | 2.38% | 0.85% | 12.09% | 11.5% | 22.27% | 17.5% | 12.3% | 2.25 | 8 | 37.44% | 1.42% |
| 2308 | 台達電 | 638.00 | 0.16% | 7.59% | 22.22% | 34.88% | -7 | 37.93 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 2 | -1 | -0.01% | -0.03% | 0.48% | 2.41% | 1.22% | 0.00% | 0.07% | 0.14% | 0.55% | 0.44% | -0.33% | -0.33% | 0.84% | 0.74% | 21.79% | 14.1% | 42.40% | 36.9% | 56.8% | 7.08 | -3 | 56.11% | 40.44% |
| 2317 | 鴻海 | 198.00 | 1.80% | 10.00% | 12.50% | 23.36% | -3 | 15.9 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | 7 | 5 | 0.13% | 0.62% | 1.53% | 1.26% | -0.72% | 0.01% | 0.04% | 0.07% | 0.51% | 0.73% | 0.65% | 1.59% | 2.08% | 0.16% | 17.17% | 11.8% | 23.23% | 20.4% | 13.6% | 2.22 | 8 | 11.62% | -11.11% |
| 2328 | 廣宇 | 44.50 | 3.25% | 3.73% | 3.61% | 11.81% | 11 | 21.29 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -10.76% | -8.76% | 0 | 2 | 0.13% | -0.84% | -0.23% | -8.07% | -4.22% | 0.00% | -0.01% | -0.54% | -0.73% | -0.56% | -0.03% | -0.41% | -6.21% | -2.14% | 7.64% | 4.0% | 13.71% | 9.5% | 11.4% | 0.03 | 1 | 7.87% | -10.11% |
| 2354 | 鴻準 | 76.30 | 9.94% | 15.43% | 18.11% | 20.73% | 162 | 32.06 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -5 | 2 | 1.80% | 0.65% | 1.41% | -0.23% | -1.53% | -0.00% | -0.00% | -0.01% | 0.02% | -0.08% | -0.23% | -0.37% | -1.41% | -4.16% | 15.33% | 15.0% | 21.23% | 19.3% | 9.1% | 0.88 | 1 | 10.88% | -29.75% |
| 2368 | 金像電 | 440.50 | 7.70% | 21.69% | 27.68% | 42.10% | 23 | 34.85 | 3.60 | 36.36% | 44.0% | 31.3% | 21.08% | 21.89% | 59.68% | 1 | -1 | -0.11% | 1.49% | 2.66% | 11.57% | 12.09% | 0.16% | -0.00% | 0.42% | 2.76% | 3.63% | -0.83% | -0.30% | 0.15% | 0.89% | 27.47% | 23.5% | 44.72% | 43.3% | 89.1% | 5.51 | 2 | 61.41% | 38.71% |
| 2383 | 台光電 | 1155.00 | 0.43% | 4.05% | 12.68% | 24.46% | 1 | 32.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -1 | 1 | 0.05% | -0.07% | 0.67% | 9.05% | 10.01% | -0.09% | -0.00% | 0.52% | -4.68% | -4.12% | -0.67% | -0.68% | -1.35% | -5.34% | 15.76% | 9.2% | 38.87% | 24.5% | 80.3% | 6.16 | -4 | 88.74% | 82.68% |
| 2476 | 鉅祥 | 83.30 | -0.95% | 5.04% | 2.46% | 17.82% | -4 | 22.33 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -4 | -0.39% | -1.90% | -2.67% | -2.64% | -4.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.45% | -0.52% | -5.12% | 9.12% | 4.2% | 12.85% | 11.0% | 1.3% | 0.38 | -2 | 13.57% | 3.96% |
| 2645 | 長榮航太 | 166.00 | 9.93% | 27.20% | 49.55% | 64.36% | 2 | 33.0 | 1.49 | 33.04% | 9.56% | 23.85% | 19.88% | -9.95% | 10.22% | 1 | -2 | -0.42% | 2.36% | 4.35% | 5.37% | 7.70% | 0.01% | 0.05% | -0.54% | -0.31% | -0.16% | 3.47% | 4.10% | 4.48% | 6.50% | 38.25% | 34.6% | 32.83% | 46.9% | 61.3% | 5.30 | 1 | 43.98% | 38.55% |
| 2891 | 中信金 | 43.10 | 0.23% | 1.06% | 2.38% | 2.86% | 1 | 12.01 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 1 | 2 | 0.01% | -0.02% | 0.59% | -1.05% | 0.08% | 0.04% | 0.12% | -0.18% | 4.35% | 5.01% | 0.12% | 0.02% | 1.46% | 2.03% | 0.70% | 1.5% | 5.34% | 0.6% | 9.0% | 0.10 | 6 | 7.19% | 4.87% |
| 3004 | 豐達科 | 125.00 | 0.40% | -1.96% | 0.00% | 0.40% | -4 | 19.59 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 2 | 1 | 0.53% | -0.80% | -2.75% | 0.33% | 2.50% | 0.03% | 0.05% | 0.13% | 0.99% | 0.99% | -0.57% | -2.55% | 0.20% | 0.73% | -0.80% | -0.4% | -28.80% | -6.3% | 18.6% | 0.25 | -3 | 32.00% | 20.00% |
| 3005 | 神基 | 120.00 | -1.64% | 0.84% | 0.00% | 3.90% | -4 | 16.15 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -5.69% | 2.19% | -3 | -1 | -0.04% | 0.72% | 2.70% | 1.82% | 1.60% | -0.00% | -0.15% | -0.71% | 3.09% | 3.04% | -0.01% | 0.50% | 1.96% | 2.40% | 0.83% | 0.2% | -0.42% | 0.1% | 5.5% | 0.22 | -1 | 13.33% | -5.83% |
| 3019 | 亞光 | 150.50 | -0.99% | -0.33% | 13.16% | 21.37% | -6 | 20.2 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -5 | -0.36% | -2.64% | 1.03% | -7.65% | -16.35% | 0.00% | 0.08% | -0.02% | -0.63% | -4.40% | 1.99% | 2.98% | -5.60% | -16.87% | 12.29% | 8.7% | 10.96% | 10.8% | 7.8% | 2.20 | -3 | -6.31% | -39.53% |
| 3044 | 健鼎 | 328.50 | 5.29% | 17.95% | 20.55% | 38.90% | -1 | 18.46 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 2 | -2 | -0.32% | -0.38% | 1.91% | 3.44% | 4.55% | 0.02% | -0.02% | -0.83% | 0.62% | 1.09% | -0.06% | 0.17% | 1.04% | 0.87% | 24.66% | 18.5% | 38.05% | 33.2% | 58.2% | 3.38 | 2 | 36.07% | 26.94% |
| 3167 | 大量 | 200.00 | 6.38% | 13.96% | 17.99% | 29.87% | -3 | 45.77 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | 1 | 0.96% | -3.95% | -7.21% | 4.88% | 3.12% | 0.00% | 1.48% | 4.00% | 4.61% | 4.61% | -0.45% | 3.70% | 17.91% | 15.65% | 22.00% | 15.4% | 56.10% | 44.0% | 76.0% | 0.84 | 4 | 77.50% | 72.75% |
| 3416 | 融程電 | 162.50 | 0.62% | 7.97% | 7.62% | 11.30% | -4 | 24.36 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -1 | -0.37% | -0.29% | -0.56% | -3.19% | -4.78% | 0.00% | 0.00% | -0.05% | 0.09% | 0.09% | -0.09% | -0.04% | -1.29% | -3.07% | 9.54% | 7.2% | 18.46% | 12.9% | 9.4% | 1.02 | 5 | 13.23% | 0.00% |
| 3450 | 聯鈞 | 188.00 | 0.53% | -2.84% | -6.70% | -5.05% | -85 | 32.14 | 2.34 | 17.0% | 654.84% | 36.16% | 24.08% | 1.71% | -4.56% | -6 | 1 | 0.44% | -0.27% | -2.57% | -12.92% | -10.12% | -0.00% | -1.15% | -1.20% | -5.01% | -13.71% | -1.35% | -3.64% | -10.77% | -13.64% | -9.04% | -4.5% | -2.93% | -6.1% | -19.5% | -1.20 | 1 | 70.74% | 64.36% |
| 3533 | 嘉澤 | 1475.00 | -1.34% | 3.51% | 0.00% | 6.88% | -1 | 17.47 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 7.64% | 11.18% | 3 | -1 | -0.14% | 0.26% | -0.26% | -0.38% | -3.35% | 0.01% | -0.12% | -0.42% | -1.48% | -3.29% | -0.15% | 2.40% | -0.51% | -0.39% | 1.02% | 0.9% | 11.19% | 5.6% | -5.2% | -3.21 | 3 | 13.56% | -22.03% |
| 3563 | 牧德 | 471.00 | -0.32% | -3.88% | -6.92% | -6.55% | -4 | 36.43 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -3 | 1 | 0.28% | -0.01% | -2.06% | -2.09% | 2.83% | -0.05% | -0.17% | -0.17% | 0.06% | 0.98% | -1.40% | -3.15% | -3.57% | -0.44% | -9.55% | -4.6% | -14.44% | -10.9% | 6.6% | -1.78 | -2 | 52.23% | 33.76% |
| 3661 | 世芯-KY | 3910.00 | 1.82% | 4.13% | 0.77% | 18.13% | 11 | 46.75 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -14.79% | -45.93% | 1 | -1 | -0.09% | -0.06% | 1.53% | 3.02% | -3.61% | 0.05% | -0.12% | 1.08% | 2.33% | 2.87% | -0.33% | 3.02% | 1.23% | -0.60% | 3.96% | 2.3% | 26.85% | 20.0% | 40.3% | -31.29 | 2 | 85.93% | 74.42% |
| 3665 | 貿聯-KY | 981.00 | 0.82% | 15.41% | 11.99% | 12.24% | -2 | 32.33 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -1 | 1 | 0.05% | 0.24% | -0.09% | 4.67% | -1.72% | -0.10% | -0.23% | -0.42% | -0.85% | 1.95% | -0.06% | -0.75% | 0.68% | -0.73% | 12.13% | 11.2% | 36.60% | 21.5% | 55.8% | 5.37 | 3 | 59.23% | 28.64% |
| 3694 | 海華 | 68.30 | 9.98% | 12.15% | 15.76% | 15.57% | 42 | 21.68 | 0.77 | 24.19% | 108.11% | 15.16% | 4.05% | 2.34% | 23.98% | -1 | 3 | 0.83% | 1.30% | 2.66% | 5.14% | 6.80% | -0.00% | -0.00% | 0.17% | 0.17% | -0.06% | 0.45% | 0.26% | 2.02% | 2.62% | 10.10% | 12.8% | 18.89% | 16.7% | 30.5% | 0.57 | 8 | 42.53% | 30.82% |
| 4536 | 拓凱 | 179.00 | -3.76% | -2.72% | -1.92% | -4.02% | 16 | 9.1 | 5.11 | -23.85% | 18.84% | 35.16% | 19.19% | 4.91% | -1.89% | 0 | -1 | -0.43% | -0.22% | 0.62% | -2.04% | -1.58% | 0.00% | -0.13% | -0.18% | -0.69% | -0.34% | 0.35% | 1.74% | -0.51% | 0.00% | -1.68% | -2.6% | -6.15% | -4.7% | -9.7% | 0.04 | -1 | -11.73% | -25.70% |
| 4571 | 鈞興-KY | 172.00 | 0.88% | 3.93% | 3.30% | 7.84% | -1 | 17.23 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | -1 | -1 | -0.15% | 0.77% | 0.79% | -6.12% | -6.68% | -0.00% | 0.00% | 0.20% | 0.20% | -0.03% | 0.00% | -0.80% | -5.23% | -3.88% | 3.49% | 3.2% | 8.14% | 4.9% | -4.0% | 0.52 | 6 | 30.23% | -4.65% |
| 4572 | 駐龍 | 164.00 | -0.61% | -1.80% | 1.86% | -0.91% | -5 | 36.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.03% | -0.26% | -0.05% | -0.60% | 2.57% | 0.00% | 0.00% | -0.70% | -1.14% | -1.11% | 0.04% | 0.92% | 2.84% | 7.17% | -0.91% | -0.4% | -5.18% | -0.9% | 1.6% | 0.12 | -4 | 32.93% | 12.80% |
| 4906 | 正文 | 23.10 | -4.74% | -5.71% | -5.13% | -1.28% | 70 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -4 | -0.40% | -0.62% | -0.56% | -2.15% | -2.86% | 0.00% | 0.00% | -0.01% | -0.16% | -0.23% | -0.01% | -0.05% | -1.57% | -2.95% | -4.76% | -4.5% | -14.72% | -7.9% | -25.3% | 0.04 | -3 | -51.52% | -76.41% |
| 4912 | 聯德控股-KY | 78.60 | -1.13% | -1.38% | -2.36% | 1.29% | 1 | 11.66 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -6 | -0.03% | -0.32% | -0.80% | -3.04% | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -0.34% | -1.25% | -1.78% | -4.10% | -4.33% | -1.7% | -14.50% | -2.5% | -26.2% | 0.03 | -6 | -39.95% | -116.28% |
| 4958 | 臻鼎-KY | 141.50 | 9.69% | 15.98% | 20.94% | 30.41% | 8 | 15.22 | 0.66 | -85.62% | -35.92% | 14.68% | 2.63% | 4.13% | -0.79% | 4 | -1 | -0.24% | 0.04% | 1.15% | 1.58% | -0.21% | 0.04% | 0.19% | 0.21% | -0.48% | -1.12% | -0.31% | 0.65% | 0.38% | -0.71% | 19.43% | 16.8% | 27.56% | 29.0% | 26.9% | 1.02 | 2 | 22.26% | 5.30% |
| 5222 | 全訊 | 139.50 | 1.82% | 2.95% | 16.25% | 20.26% | 3 | 38.43 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | -1 | 1 | 0.08% | 0.36% | 0.52% | 0.84% | 1.63% | -0.00% | 0.19% | 0.53% | 0.52% | 0.49% | 0.77% | -0.07% | -1.50% | 0.23% | 12.19% | 10.0% | 24.73% | 19.4% | 14.0% | 1.39 | -1 | 12.90% | -15.41% |
| 5469 | 瀚宇博 | 69.70 | 2.65% | -2.11% | -2.79% | 14.64% | 1 | 10.82 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 4.79% | 33.85% | 0 | 2 | 0.15% | 0.23% | 2.10% | 5.38% | 6.72% | 0.00% | -0.04% | -0.07% | 0.00% | -0.02% | -0.18% | 1.64% | 4.34% | 5.39% | 8.18% | 0.7% | 9.18% | 9.3% | 25.8% | -0.46 | -7 | 25.39% | -0.43% |
| 6271 | 同欣電 | 100.50 | -0.99% | -2.90% | -9.05% | -4.29% | 5 | 13.45 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 1 | 0.06% | -0.23% | -1.98% | -1.12% | -0.58% | 0.00% | 0.01% | 0.01% | -0.05% | -0.55% | -0.15% | -2.84% | -1.95% | -4.99% | -9.95% | -5.7% | -8.96% | -5.7% | -16.0% | -0.87 | -1 | 16.42% | -19.40% |
| 6414 | 樺漢 | 307.00 | -2.85% | 1.32% | 1.32% | 3.02% | 17 | 14.36 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -6.79% | -10.06% | -24 | -2 | -0.25% | 0.30% | 0.94% | 7.06% | 8.75% | -0.01% | -0.03% | -0.18% | -3.68% | -3.74% | -0.16% | 0.30% | 1.37% | -0.54% | 0.00% | 0.5% | 3.26% | 1.9% | 3.8% | 0.72 | -1 | 6.19% | -6.84% |
| 6472 | 保瑞 | 716.00 | -0.14% | 2.58% | -14.25% | -12.04% | 2 | 18.12 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -3 | 2 | 0.03% | -0.27% | -0.54% | 0.94% | -2.94% | -0.01% | -0.01% | -0.76% | -0.05% | -1.67% | -1.11% | 0.79% | 0.29% | -0.44% | -15.92% | -9.2% | -7.40% | -10.6% | -7.6% | -13.14 | 2 | 13.55% | -4.47% |
| 6585 | 鼎基 | 91.00 | -2.78% | -12.50% | -9.90% | -7.89% | 2 | 12.62 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 1 | 0.16% | -0.59% | -0.43% | -1.97% | -1.23% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.70% | -0.72% | -0.44% | -2.01% | -12.64% | -8.8% | -41.21% | -16.9% | -34.2% | -0.35 | -4 | -20.88% | -51.10% |
| 6753 | 龍德造船 | 112.50 | 3.69% | 8.17% | 9.76% | 17.92% | 1 | 20.99 | 1.48 | 42.31% | -37.55% | 19.06% | 16.0% | -5.31% | 45.21% | 0 | 1 | 0.25% | -0.88% | 2.27% | 2.39% | 1.29% | 0.00% | 0.00% | -0.33% | -0.70% | -0.10% | -0.41% | 2.39% | 1.25% | 3.02% | 11.29% | 7.1% | 9.33% | 12.5% | 5.8% | 0.83 | -2 | 21.78% | -25.33% |
| 6768 | 志強-KY | 112.00 | 0.45% | 7.69% | 9.80% | 10.34% | -4 | 12.27 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -1 | 6 | 0.02% | 1.03% | 0.38% | -2.63% | -6.75% | -0.00% | 0.05% | -0.01% | 0.38% | 1.10% | 0.15% | 0.14% | -1.38% | -4.29% | 7.59% | 7.3% | -1.79% | 4.7% | -7.1% | 1.20 | 6 | 19.64% | -7.14% |
| 6782 | 視陽 | 200.50 | 1.52% | 16.57% | 17.94% | 21.15% | 1 | 17.98 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 1 | 0.18% | 1.30% | 1.36% | 2.43% | 1.68% | 0.00% | 0.07% | 0.11% | 0.24% | 0.19% | 2.01% | 3.22% | 2.18% | 5.50% | 12.97% | 13.2% | 7.98% | 12.1% | 7.7% | 3.86 | 6 | 17.21% | 0.25% |
| 6863 | 永道-KY | 149.50 | -4.17% | -3.55% | -2.61% | -1.32% | 5 | 13.18 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -17.56% | -25.47% | 0 | -2 | -0.21% | -0.16% | -0.08% | -0.47% | -2.61% | 0.00% | 0.00% | -0.09% | 0.06% | -0.55% | 0.13% | 0.36% | -0.94% | -0.11% | -6.69% | -3.8% | -15.05% | -5.1% | -30.6% | 0.05 | -2 | -40.47% | -73.91% |
| 6957 | 裕慶-KY | 164.00 | 2.50% | 0.61% | -1.50% | 2.50% | 2 | 15.06 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 2 | 0.00% | -0.14% | -0.21% | -0.65% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.02% | 0.00% | 2.34% | 4.09% | -1.83% | -0.7% | -8.23% | -0.8% | -16.9% | -0.61 | 2 | -21.95% | -46.34% |
| 9802 | 鈺齊-KY | 107.50 | 0.47% | 1.90% | 1.90% | 0.47% | -1 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 0 | 1 | 0.07% | 0.31% | -0.94% | -3.37% | -1.85% | 0.00% | -0.08% | -0.28% | -0.30% | -0.35% | 0.12% | -1.36% | -1.84% | -2.23% | 0.00% | 1.3% | 6.98% | 0.9% | -6.5% | 0.20 | 7 | 16.28% | -11.63% |
| 9911 | 櫻花 | 86.20 | -0.92% | -1.37% | -1.15% | 0.70% | -1 | 14.49 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 0 | -2 | -0.11% | -0.08% | -0.56% | -1.37% | -0.71% | 0.00% | -0.00% | -0.00% | 0.03% | 0.31% | 0.22% | 0.77% | 0.59% | 1.40% | 1.28% | -0.9% | 1.04% | 0.4% | 0.4% | -0.03 | -2 | 1.39% | -11.37% |
| 9939 | 宏全 | 141.00 | -1.40% | -2.08% | -5.69% | -7.24% | 26 | 14.81 | 2.33 | 95.8% | -10.73% | 21.4% | 12.51% | 7.17% | 1.86% | -19 | -4 | -0.31% | -0.55% | -1.13% | -1.91% | -4.25% | -0.07% | -0.36% | -1.06% | -1.67% | 0.91% | -0.56% | -0.89% | 0.94% | 0.72% | -7.09% | -4.2% | -6.03% | -7.2% | -8.3% | -0.52 | -1 | 43.26% | 31.35% |
| 3147 | 大綜 | 208.50 | 2.71% | 9.16% | 12.10% | 9.45% | 23 | 17.22 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 5 | 0.45% | 2.04% | 2.20% | -8.21% | -2.62% | 0.00% | 0.00% | 0.00% | 0.28% | -0.57% | 0.07% | -0.23% | -11.73% | -3.86% | 6.71% | 9.3% | -2.64% | 5.6% | 14.8% | 2.81 | 11 | 65.95% | 53.62% |
| 3227 | 原相 | 194.00 | -3.24% | -3.00% | -4.20% | -6.05% | 13 | 14.49 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -1 | -2 | -0.76% | -0.92% | -0.03% | 0.91% | -0.96% | -0.00% | -0.11% | -0.80% | -2.36% | -3.03% | 0.26% | -0.24% | -3.71% | -11.64% | -7.22% | -3.9% | -9.79% | -9.8% | -16.4% | 0.36 | -1 | 24.23% | 11.86% |
| 3324 | 雙鴻 | 706.00 | -4.98% | 5.85% | 8.12% | 10.31% | -1 | 41.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 5 | -1 | -0.71% | 1.54% | 1.86% | 4.65% | 11.36% | 0.25% | 0.66% | 0.02% | 0.03% | 0.17% | 2.49% | 3.01% | 5.67% | 2.74% | 2.69% | 4.7% | 20.54% | 8.9% | 11.8% | 4.85 | -1 | 84.14% | 76.35% |
| 3357 | 臺慶科 | 104.50 | 0.00% | 7.73% | 10.47% | 12.97% | 3 | 11.27 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -5 | -0.08% | -0.25% | -0.27% | -0.52% | -0.42% | 0.00% | 0.00% | -0.15% | -0.25% | -1.21% | 0.00% | -0.49% | -0.80% | -2.14% | 8.80% | 7.4% | 2.39% | 7.4% | -6.1% | 1.22 | 6 | 13.21% | -2.39% |
| 3455 | 由田 | 95.60 | 2.25% | 3.02% | 4.60% | 2.91% | 13 | 20.52 | 0.07 | -97.93% | -90.0% | 50.79% | 0.15% | 37.53% | 17.17% | 0 | 3 | 0.02% | -0.01% | -3.02% | -2.21% | -2.69% | 0.00% | 0.00% | 0.00% | -2.16% | -2.33% | 0.73% | -0.03% | -2.57% | -3.34% | -6.17% | 2.4% | 8.58% | 5.4% | -11.5% | 0.10 | 7 | -2.51% | -25.52% |
| 3491 | 昇達科 | 340.00 | -0.73% | -0.58% | 5.43% | 0.44% | -6 | 35.49 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | -2 | -2 | -0.34% | -0.88% | -1.55% | -6.54% | -7.92% | -0.20% | -0.23% | -0.34% | -3.07% | -0.45% | 0.79% | 0.37% | -0.30% | -7.84% | -5.44% | 1.0% | 3.24% | 1.1% | -4.7% | 1.42 | -1 | 52.94% | 40.59% |
| 3526 | 凡甲 | 249.00 | -2.92% | 5.51% | 3.75% | 6.64% | 1 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 4 | -1 | -0.43% | 0.17% | -0.45% | -2.22% | -7.20% | 0.01% | 0.07% | 0.10% | -1.16% | 0.45% | -1.41% | -2.26% | -3.77% | -6.56% | 2.81% | 2.8% | 7.63% | 6.6% | -3.1% | 1.61 | -1 | 21.69% | -8.03% |
| 3580 | 友威科 | 64.80 | -2.11% | -0.61% | -0.92% | 0.00% | -2 | 11.59 | 0.36 | -43.75% | 虧轉盈 | 37.06% | 13.29% | -5.48% | -27.44% | 0 | -1 | -0.14% | 0.97% | 1.13% | 1.03% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.79% | 1.11% | -0.33% | -4.94% | -1.3% | -3.55% | -3.7% | -18.8% | 0.18 | -1 | 7.41% | -1.85% |
| 3680 | 家登 | 289.00 | 0.70% | -5.86% | -6.02% | -9.97% | -1 | 23.53 | 2.20 | -18.22% | -1.79% | 43.75% | 17.68% | -6.97% | -20.53% | -29 | -5 | -0.19% | -2.41% | -6.22% | -13.06% | -16.09% | -0.00% | -0.01% | -0.34% | -1.04% | -1.42% | -0.77% | -4.08% | -6.03% | -7.45% | -10.38% | -5.5% | -27.68% | -14.8% | -33.8% | -0.28 | -3 | -7.27% | -50.52% |
| 3689 | 湧德 | 111.50 | 9.85% | 11.72% | 10.95% | 22.66% | 44 | 13.77 | 2.23 | 8.78% | 305.45% | 29.56% | 13.69% | 14.83% | 12.61% | 0 | 2 | 5.17% | 6.33% | 4.21% | -0.80% | -10.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | -16.31% | 13.54% | 12.6% | 19.82% | 15.1% | 20.3% | 0.96 | 1 | 46.19% | 19.28% |
| 4129 | 聯合 | 114.00 | 9.62% | 11.22% | 11.76% | 8.57% | 47 | 19.86 | 1.98 | 57.14% | 102.04% | 80.88% | 14.87% | 16.99% | 27.22% | 0 | 6 | 0.08% | 0.23% | 0.06% | 2.16% | 1.45% | 0.00% | 0.00% | 0.03% | 0.03% | 0.08% | 0.75% | -1.20% | 1.60% | 1.80% | 6.58% | 9.4% | 8.33% | 9.1% | 17.8% | 0.69 | 6 | 69.30% | 54.39% |
| 4541 | 晟田 | 47.75 | 0.00% | 2.14% | 10.28% | 17.03% | -1 | 37.3 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 3 | 0.93% | 0.92% | 1.06% | -1.67% | -8.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | -1.25% | -2.98% | -10.30% | 14.35% | 9.0% | 1.99% | 6.3% | 20.8% | 0.77 | -3 | 26.70% | -22.72% |
| 4979 | 華星光 | 185.50 | -1.07% | -2.37% | -5.36% | -2.37% | -84 | 43.65 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | -7 | -0.58% | -4.30% | -6.47% | -7.84% | -7.47% | 0.00% | -1.74% | -2.59% | -1.09% | -11.92% | -9.12% | -9.78% | -6.31% | -15.95% | -3.50% | -2.3% | 11.05% | 1.2% | 5.5% | -1.28 | -1 | 6.74% | -42.86% |
| 5236 | 凌陽創新 | 133.50 | 1.91% | 10.79% | 9.88% | 11.25% | -1 | 15.91 | 2.08 | 3.48% | 7.22% | 58.59% | 27.06% | 7.75% | 8.60% | 0 | -1 | -0.00% | 0.03% | 0.04% | -0.04% | 0.04% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.72% | 0.72% | 0.17% | -0.18% | 6.74% | 8.0% | 3.37% | 5.0% | -8.7% | 1.60 | 6 | -12.36% | -49.81% |
| 5902 | 德記 | 46.10 | -0.86% | -1.60% | 1.99% | 1.43% | -1 | 21.85 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 1 | 0.00% | 0.00% | 0.03% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.33% | 0.45% | 1.08% | 0.0% | -3.47% | 0.4% | 8.2% | 0.03 | -7 | 5.10% | -7.92% |
| 6143 | 振曜 | 114.50 | -4.98% | -2.97% | -2.14% | 6.51% | 54 | 21.73 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | -1 | -0.41% | -0.00% | 2.35% | 1.01% | 1.95% | 0.00% | 0.00% | -0.04% | 1.22% | 2.19% | 1.66% | 1.61% | -3.08% | -0.80% | -1.31% | -2.1% | -3.06% | -1.3% | -5.5% | 0.26 | -1 | 16.16% | -22.27% |
| 6223 | 旺矽 | 1150.00 | -0.43% | 15.69% | 14.43% | 8.49% | -7 | 41.19 | 7.68 | 1.19% | 83.73% | 57.39% | 29.71% | -2.35% | 30.49% | 3 | 7 | 0.03% | 1.33% | 5.55% | 12.68% | 4.22% | 0.13% | -0.04% | -3.00% | 4.79% | -0.35% | 0.59% | -3.18% | 6.97% | 4.16% | 3.04% | 8.3% | 35.22% | 19.2% | 39.8% | 5.21 | 5 | 93.04% | 90.87% |
| 6274 | 台燿 | 278.00 | 1.09% | 7.13% | 5.70% | 9.45% | -1 | 26.91 | 2.43 | -5.45% | 46.39% | 24.06% | 14.68% | 12.41% | 24.59% | 2 | -1 | -0.75% | -1.90% | -3.89% | 4.80% | 5.65% | 0.09% | 0.60% | 0.76% | 6.57% | 6.52% | -3.29% | -4.48% | 3.96% | 6.04% | 7.91% | 6.2% | 42.81% | 19.8% | 54.1% | -0.77 | 2 | 85.61% | 78.42% |
| 6279 | 胡連 | 144.00 | 2.49% | 5.88% | 6.67% | 10.77% | -1 | 11.41 | 3.15 | -14.17% | -5.12% | 31.7% | 17.01% | 2.09% | 9.96% | 0 | 2 | 0.00% | -0.02% | -0.55% | -3.37% | -4.75% | 0.00% | 0.00% | -0.00% | -4.13% | -3.62% | -0.57% | -0.40% | -3.71% | -8.58% | 7.29% | 6.2% | 1.74% | 7.4% | -10.1% | 1.02 | 7 | -17.01% | -32.99% |
| 6488 | 環球晶 | 366.00 | 0.97% | 7.02% | 4.57% | 17.50% | -1 | 26.95 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -2 | -4 | -0.02% | -0.48% | -1.00% | 0.45% | 0.94% | -0.07% | -0.03% | 0.68% | -2.50% | -3.49% | 0.57% | 1.27% | -0.56% | -0.96% | 3.14% | 4.8% | 12.16% | 14.7% | 1.2% | 1.46 | -1 | 13.66% | -14.21% |
| 6596 | 寬宏藝術 | 146.50 | 2.81% | 3.17% | 9.74% | -1.68% | -5 | 15.37 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 1 | 0.09% | -1.55% | -3.81% | -3.83% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -4.23% | -3.51% | 2.20% | 2.39% | 6.1% | 6.83% | 2.4% | 45.7% | 1.38 | -2 | 51.54% | 48.12% |
| 6667 | 信紘科 | 271.00 | -1.63% | 10.16% | 10.84% | 10.39% | -2 | 24.26 | 3.34 | 12.84% | 79.57% | 22.13% | 12.62% | -14.00% | 52.94% | 0 | -1 | -0.37% | 5.96% | 3.67% | 8.82% | 5.36% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 2.25% | -0.41% | 1.33% | 0.10% | 6.27% | 8.3% | 26.20% | 18.6% | 33.6% | 2.17 | 7 | 70.48% | 63.10% |
| 6683 | 雍智科技 | 346.00 | -1.14% | -4.95% | -7.98% | -1.84% | -4 | 24.16 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 1 | 0.23% | -0.40% | -3.61% | -10.85% | -13.96% | 0.00% | 0.72% | -0.12% | -0.12% | -2.11% | -0.01% | -1.55% | -4.17% | -11.49% | -7.51% | -6.1% | 8.96% | -0.8% | -4.1% | -3.83 | -2 | 19.08% | -30.06% |
| 6690 | 安碁資訊 | 178.00 | 0.28% | 0.56% | 3.79% | 2.59% | 1 | 17.93 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 3 | 0.02% | 0.04% | 0.18% | -0.12% | -1.13% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.84% | 2.2% | -2.25% | 0.4% | -9.0% | 0.88 | -2 | -19.66% | -57.30% |
| 6761 | 穩得 | 103.00 | 5.86% | 13.31% | 14.06% | 18.80% | 96 | 14.37 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 7 | 0.27% | 0.65% | 0.89% | -0.26% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | -2.80% | 13.59% | 12.3% | 4.17% | 10.3% | 7.5% | 1.42 | 7 | 10.68% | -10.68% |
| 6811 | 宏碁資訊 | 250.50 | -0.40% | 1.83% | 7.28% | 5.70% | 2 | 18.46 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 7 | 0.13% | 0.52% | 0.51% | -0.25% | 0.74% | 0.00% | 0.02% | 0.00% | -0.59% | -1.13% | 0.17% | 0.07% | 0.02% | -2.49% | 3.39% | 4.1% | 4.59% | 4.9% | -0.7% | 1.82 | -1 | 15.77% | -39.72% |
| 6829 | 千附精密 | 126.00 | 5.00% | 4.56% | 10.53% | 14.03% | 23 | 21.11 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | 27.86% | 58.61% | 0 | 3 | 0.44% | 0.96% | 1.36% | 0.24% | -3.96% | 0.00% | 0.00% | 0.01% | -1.56% | -0.23% | 0.53% | 0.39% | -4.20% | -5.86% | 11.11% | 8.4% | -0.79% | 5.5% | 0.4% | 1.46 | 1 | 4.76% | -7.14% |
| 6855 | 數泓科 | 131.00 | -2.96% | -6.09% | -3.68% | 0.00% | 20 | 14.35 | 2.93 | 22.08% | -2.33% | 50.8% | 34.33% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | -0.76% | -3.6% | -6.87% | -4.8% | -10.7% | -0.24 | -3 | 16.03% | -29.77% |
| 6894 | 衛司特 | 200.50 | -2.43% | -6.96% | 4.97% | 9.26% | 3 | 22.58 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.01% | 0.03% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.16% | 6.73% | 3.1% | 13.97% | 11.6% | 10.3% | 0.94 | -4 | 30.17% | 11.72% |
| 8155 | 博智 | 136.50 | 9.64% | 8.33% | 4.60% | 13.75% | 97 | 26.0 | 1.30 | -10.34% | 75.68% | 15.62% | 6.33% | -10.27% | 17.56% | 0 | 2 | 3.42% | 3.26% | 3.23% | 1.17% | -0.31% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.06% | -0.76% | -5.86% | -6.69% | 6.23% | 7.0% | 9.16% | 8.8% | 8.9% | -0.11 | 1 | 4.03% | -20.88% |
| 8299 | 群聯 | 520.00 | -2.26% | -0.95% | -0.95% | 5.37% | -1 | 16.02 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -8.23% | 20.86% | 1 | -1 | -0.26% | 0.17% | 0.74% | 6.63% | 13.52% | 0.01% | -0.07% | 0.53% | -5.88% | -6.58% | -0.13% | 1.13% | -0.23% | -2.20% | 1.92% | -0.2% | 5.48% | 1.4% | 5.0% | 0.26 | -1 | 17.31% | -46.15% |
| 8936 | 國統 | 53.30 | 1.91% | 3.09% | 5.54% | 0.57% | 4 | 15.68 | 0.74 | -31.48% | 4.23% | 25.16% | 19.54% | 13.66% | 23.65% | -1 | 7 | 0.19% | 0.58% | -0.26% | -0.06% | -2.35% | -0.00% | -0.00% | -0.48% | -0.47% | -0.33% | -0.09% | -0.94% | -0.63% | -0.92% | 4.88% | 4.5% | -3.75% | 0.2% | -3.4% | 0.39 | 14 | -9.94% | -68.86% |