| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.8 | 0.35% | 0.35% | 2.88% | 2.02% | -17 | 15.38 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.02% | -0.12% | -0.48% | -0.04% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.16% | -1.12% | 2.33% | 1.0% | -6.18% | -0.7% | -11.2% | 0.32 | -2 | 0.93% | -34.03% |
| 1513 | 中興電 | 164.0 | 0.31% | -2.67% | -0.61% | -0.30% | -7 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -2 | -1 | -0.05% | -0.35% | 3.06% | 8.37% | 6.49% | -0.00% | -0.19% | -0.49% | -0.08% | 0.41% | 0.70% | 2.20% | 7.36% | 3.42% | 3.35% | -0.8% | 7.93% | 0.7% | 6.7% | -0.51 | -6 | 10.98% | -45.73% |
| 1795 | 美時 | 205.5 | 0.24% | -6.59% | -5.73% | -7.85% | -2 | 11.05 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | -6 | -0.04% | -0.62% | -0.31% | 0.66% | -0.04% | 0.00% | -0.00% | 0.00% | -0.66% | -0.17% | -0.12% | 0.34% | 0.39% | -0.94% | -4.14% | -5.9% | -13.38% | -6.8% | -16.6% | -1.69 | -6 | -2.19% | -24.09% |
| 2233 | 宇隆 | 224.5 | -0.66% | 11.69% | 24.72% | 21.02% | -5 | 25.6 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -1 | -0.16% | 0.18% | 0.38% | -2.35% | -4.12% | 0.00% | -0.00% | -0.10% | -0.10% | -0.91% | 1.39% | 2.20% | 2.38% | 0.85% | 16.26% | 15.5% | 30.73% | 22.7% | 19.0% | 4.01 | 11 | 41.20% | 7.35% |
| 2308 | 台達電 | 670.0 | -0.74% | 7.54% | 18.17% | 34.27% | -1 | 39.83 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 5 | -1 | -0.18% | -0.04% | 0.49% | 2.29% | 1.69% | 0.02% | 0.07% | 0.16% | 0.61% | 0.74% | -0.33% | -0.33% | 0.84% | 0.74% | 23.43% | 14.5% | 45.15% | 38.9% | 63.2% | 6.45 | -1 | 58.21% | 43.28% |
| 2317 | 鴻海 | 199.5 | 0.50% | 2.57% | 12.08% | 21.65% | -1 | 15.21 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 1 | 8 | 0.20% | 0.61% | 1.98% | 1.76% | -0.22% | 0.03% | 0.04% | 0.11% | 0.57% | 0.77% | 0.65% | 1.59% | 2.08% | 0.16% | 18.80% | 9.2% | 23.56% | 19.5% | 14.2% | 1.73 | -3 | 12.28% | -10.28% |
| 2328 | 廣宇 | 44.1 | 1.38% | 1.61% | 2.08% | 7.30% | -5 | 21.83 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 1 | 0.39% | -0.29% | -1.18% | -8.99% | -5.06% | 0.00% | -0.00% | -0.32% | -0.61% | -0.57% | -0.03% | -0.41% | -6.21% | -2.14% | 7.37% | 2.1% | 15.19% | 7.7% | 10.0% | 0.01 | -2 | 7.03% | -11.11% |
| 2354 | 鴻準 | 71.9 | 2.42% | 3.90% | 10.79% | 11.30% | -3 | 30.21 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 2 | -3 | -0.18% | -0.47% | -1.02% | -2.34% | -3.19% | 0.03% | 0.03% | 0.03% | 0.05% | -0.04% | -0.23% | -0.37% | -1.41% | -4.16% | 13.21% | 6.6% | 19.33% | 11.3% | 2.7% | 0.53 | -2 | 5.42% | -37.69% |
| 2368 | 金像電 | 466.0 | 1.30% | 25.27% | 24.43% | 45.85% | -4 | 35.87 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | 2 | 0.06% | 1.30% | 2.49% | 10.67% | 11.89% | 0.03% | 0.26% | 0.72% | 2.56% | 3.89% | -0.83% | -0.30% | 0.15% | 0.89% | 29.94% | 22.9% | 45.28% | 46.0% | 97.0% | 9.64 | 5 | 63.52% | 42.06% |
| 2383 | 台光電 | 1210.0 | 0.83% | 5.68% | 9.50% | 24.36% | -1 | 34.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -1 | -3 | -0.03% | -0.10% | 0.92% | 8.71% | 9.64% | -0.03% | -0.04% | 0.32% | -4.76% | -4.09% | -0.67% | -0.68% | -1.35% | -5.34% | 18.18% | 11.1% | 37.36% | 26.9% | 85.9% | 7.09 | 3 | 89.26% | 83.47% |
| 2476 | 鉅祥 | 87.4 | -1.47% | 5.17% | 8.71% | 15.46% | -1 | 23.43 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 0.08% | -0.72% | -3.29% | -2.78% | -3.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.45% | -0.52% | -5.12% | 11.90% | 6.9% | 16.59% | 15.1% | 6.4% | 0.71 | -1 | 17.62% | 8.47% |
| 2645 | 長榮航太 | 162.5 | 0.31% | 6.91% | 38.89% | 58.54% | -9 | 36.85 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 0 | -1 | -0.02% | 0.47% | 5.34% | 5.78% | 8.33% | 0.00% | 0.11% | -0.21% | -0.48% | -0.06% | 3.47% | 4.10% | 4.48% | 6.50% | 36.62% | 22.2% | 29.54% | 40.4% | 56.5% | 4.21 | -3 | 42.77% | 37.23% |
| 2891 | 中信金 | 43.2 | 0.47% | 0.58% | 4.73% | 0.93% | -1 | 12.03 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 4 | 1 | 0.05% | 0.08% | 0.67% | -1.62% | 0.14% | 0.02% | 0.09% | -0.16% | 4.42% | 5.16% | 0.12% | 0.02% | 1.46% | 2.03% | 1.27% | 1.6% | 3.24% | 0.6% | 8.9% | 0.11 | 1 | 7.41% | 5.09% |
| 3004 | 豐達科 | 122.0 | 0.83% | -2.01% | -2.79% | -3.17% | -2 | 19.12 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 2 | 1 | 0.46% | 0.36% | -2.95% | -2.04% | 2.40% | 0.03% | 0.13% | 0.20% | 1.06% | 1.06% | -0.57% | -2.55% | 0.20% | 0.73% | -2.05% | -2.6% | -24.18% | -7.4% | 15.2% | -0.10 | -2 | 30.33% | 18.03% |
| 3005 | 神基 | 121.0 | 5.22% | 0.41% | 2.54% | 1.68% | 34 | 15.51 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -6 | 2 | 0.39% | 0.49% | 2.73% | 3.29% | 1.73% | -0.03% | -0.26% | -0.91% | 1.11% | 2.94% | -0.01% | 0.50% | 1.96% | 2.40% | 2.07% | 1.3% | 0.83% | 1.1% | 6.2% | -0.08 | 1 | 14.05% | -4.96% |
| 3019 | 亞光 | 160.5 | -4.75% | 9.18% | 22.99% | 21.59% | -1 | 21.54 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | -1 | -0.57% | 0.17% | 1.56% | -5.42% | -17.03% | -0.00% | -0.00% | 0.16% | -0.64% | -4.53% | 1.99% | 2.98% | -5.60% | -16.87% | 21.18% | 12.1% | 18.07% | 16.9% | 14.5% | 2.64 | 2 | 0.31% | -30.84% |
| 3044 | 健鼎 | 324.0 | -1.67% | 13.68% | 15.71% | 30.91% | -4 | 18.2 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -1 | 3 | 0.14% | 0.62% | 2.06% | 4.31% | 5.50% | -0.08% | -0.09% | -0.29% | 0.47% | 1.12% | -0.06% | 0.17% | 1.04% | 0.87% | 17.75% | 12.1% | 37.04% | 28.0% | 54.7% | 4.43 | -1 | 35.19% | 25.93% |
| 3167 | 大量 | 199.5 | -0.75% | 5.00% | 17.35% | 27.88% | -6 | 45.65 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -0.49% | -3.53% | -7.18% | 2.62% | 3.81% | 0.00% | 1.05% | 5.04% | 5.66% | 5.66% | -0.45% | 3.70% | 17.91% | 15.65% | 14.79% | 11.1% | 57.09% | 37.5% | 73.8% | 1.19 | -1 | 77.44% | 72.68% |
| 3416 | 融程電 | 159.0 | -0.62% | 1.27% | 6.71% | 8.16% | -8 | 23.84 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -1 | -0.06% | 0.04% | -0.22% | -2.97% | -4.96% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | -0.09% | -0.04% | -1.29% | -3.07% | 11.01% | 3.4% | 12.89% | 9.3% | 6.9% | 0.47 | -3 | 11.32% | -2.20% |
| 3450 | 聯鈞 | 203.0 | 5.73% | 7.12% | 4.37% | -0.98% | 41 | 34.35 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 1 | 2 | 0.22% | 0.45% | -2.38% | -11.67% | -7.07% | 0.03% | -0.82% | -1.65% | -5.12% | -10.88% | -1.35% | -3.64% | -10.77% | -13.64% | 2.96% | 4.1% | 9.36% | 1.3% | -13.1% | 0.49 | 4 | 72.91% | 67.00% |
| 3533 | 嘉澤 | 1320.0 | -3.30% | -8.33% | -7.04% | -9.59% | 40 | 18.56 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -3 | -4 | -0.11% | -0.41% | -0.78% | -0.45% | -4.03% | -0.18% | -0.55% | -0.92% | -2.14% | -3.74% | -0.15% | 2.40% | -0.51% | -0.39% | -13.64% | -8.7% | 5.68% | -5.7% | -15.1% | -13.48 | -2 | 3.41% | -36.36% |
| 3563 | 牧德 | 475.5 | 0.32% | -1.14% | -1.96% | -7.85% | -90 | 36.77 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 0 | 1 | 0.07% | 0.14% | -2.06% | -2.63% | 1.58% | 0.00% | -0.02% | 0.12% | 0.14% | 1.07% | -1.40% | -3.15% | -3.57% | -0.44% | -1.37% | -2.4% | -15.46% | -9.4% | 7.3% | -0.48 | 3 | 52.68% | 34.38% |
| 3661 | 世芯-KY | 4250.0 | 3.16% | 12.88% | 9.40% | 13.18% | 18 | 50.81 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -14.79% | -45.93% | 4 | 2 | 0.38% | 0.82% | 1.23% | 3.05% | -0.94% | 0.21% | 0.40% | 0.89% | 2.65% | 3.12% | -0.33% | 3.02% | 1.23% | -0.60% | 12.47% | 9.6% | 36.00% | 27.6% | 51.2% | 13.93 | 5 | 87.06% | 76.47% |
| 3665 | 貿聯-KY | 989.0 | 0.00% | 6.34% | 8.56% | 14.73% | -17 | 32.6 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | 2 | -3 | -0.23% | -0.85% | -0.29% | 3.35% | -2.73% | 0.01% | 0.03% | -0.33% | -0.96% | 2.04% | -0.06% | -0.75% | 0.68% | -0.73% | 17.29% | 9.8% | 35.49% | 19.6% | 55.2% | 8.27 | 6 | 59.56% | 29.22% |
| 3694 | 海華 | 86.6 | 6.78% | 37.90% | 47.03% | 41.04% | 114 | 25.55 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | 6 | 2.30% | 4.74% | 6.30% | 8.88% | 10.33% | 0.00% | -0.00% | 0.10% | 0.17% | -0.07% | 0.45% | 0.26% | 2.02% | 2.62% | 30.72% | 35.5% | 40.30% | 44.3% | 63.8% | 2.46 | 11 | 54.68% | 45.44% |
| 4536 | 拓凱 | 189.0 | 1.07% | 2.72% | 4.13% | 3.85% | -3 | 10.24 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 3 | 0.27% | 0.33% | 0.88% | -1.26% | -0.73% | 0.00% | 0.00% | -0.20% | -0.71% | -0.33% | 0.35% | 1.74% | -0.51% | 0.00% | 3.70% | 2.7% | -5.03% | 0.9% | -4.4% | 0.61 | 3 | -5.82% | -19.05% |
| 4571 | 鈞興-KY | 180.0 | 0.28% | 8.43% | 10.43% | 8.43% | -2 | 18.04 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | -1 | -1 | -0.77% | -0.64% | -0.07% | -4.67% | -6.60% | -0.00% | -0.00% | 0.12% | 0.20% | -0.05% | 0.00% | -0.80% | -5.23% | -3.88% | 8.89% | 6.7% | 17.22% | 8.9% | 0.4% | 1.67 | 9 | 33.33% | 0.00% |
| 4572 | 駐龍 | 161.5 | -0.92% | -1.22% | -0.92% | -2.42% | -1 | 35.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -2 | -0.21% | -0.24% | -0.41% | -1.13% | 2.24% | 0.00% | 0.00% | -0.53% | -1.14% | -1.11% | 0.04% | 0.92% | 2.84% | 7.17% | -1.24% | -1.6% | -5.26% | -2.2% | 0.1% | -0.12 | -7 | 31.89% | 11.46% |
| 4906 | 正文 | 23.2 | 0.87% | -6.07% | -3.53% | -4.13% | -3 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 1 | 0.07% | -0.53% | -0.70% | -2.03% | -2.67% | 0.00% | -0.00% | -0.01% | -0.16% | -0.21% | -0.01% | -0.05% | -1.57% | -2.95% | -1.29% | -3.4% | -9.91% | -6.8% | -24.4% | -0.08 | -6 | -50.86% | -75.65% |
| 4912 | 聯德控股-KY | 80.1 | -0.37% | 0.12% | 0.25% | -2.32% | -1 | 11.88 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | 1 | 0.02% | -0.15% | -0.68% | -3.06% | -4.83% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -0.34% | -1.25% | -1.78% | -4.10% | 1.37% | 0.1% | -1.87% | -0.2% | -24.5% | 0.13 | 3 | -37.33% | -112.23% |
| 4958 | 臻鼎-KY | 154.5 | -4.04% | 24.60% | 23.11% | 35.53% | -2 | 16.4 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 7 | 3 | 0.85% | 1.93% | 2.86% | 3.80% | 1.79% | 0.04% | 1.12% | 1.33% | 0.48% | -0.16% | -0.31% | 0.65% | 0.38% | -0.71% | 27.18% | 20.9% | 33.66% | 37.3% | 37.9% | 3.41 | 5 | 28.80% | 13.27% |
| 5222 | 全訊 | 138.5 | 0.73% | 1.09% | 12.60% | 13.06% | 2 | 38.15 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | 4 | 0.29% | 0.63% | 1.03% | 1.58% | 2.17% | 0.00% | -0.00% | 0.41% | 0.52% | 0.49% | 0.77% | -0.07% | -1.50% | 0.23% | 14.44% | 6.9% | 23.47% | 16.8% | 13.3% | 0.81 | -4 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 72.4 | 4.17% | 8.38% | -1.09% | 13.13% | 4 | 12.42 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | 2 | 0.03% | 0.51% | 2.27% | 5.33% | 7.16% | -0.00% | -0.00% | -0.08% | -0.00% | -0.02% | -0.18% | 1.64% | 4.34% | 5.39% | 9.12% | 3.3% | 17.68% | 12.9% | 30.1% | -0.33 | 2 | 28.18% | 3.31% |
| 6271 | 同欣電 | 104.5 | 1.46% | 2.96% | 2.45% | -5.43% | -12 | 13.99 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 4 | 0.17% | 0.29% | -2.05% | -1.11% | -0.41% | 0.00% | 0.00% | 0.01% | -0.05% | -0.58% | -0.15% | -2.84% | -1.95% | -4.99% | -3.83% | -1.0% | -1.44% | -1.6% | -12.3% | -0.22 | 3 | 19.62% | -14.83% |
| 6414 | 樺漢 | 319.0 | 2.57% | 1.75% | 4.25% | 3.91% | 33 | 14.64 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -27 | 3 | 0.30% | 0.32% | 1.22% | 7.30% | 8.77% | -0.00% | -0.07% | -0.21% | -3.71% | -3.62% | -0.16% | 0.30% | 1.37% | -0.54% | 7.21% | 4.1% | 7.99% | 5.6% | 7.7% | 0.78 | 2 | 9.72% | -2.82% |
| 6472 | 保瑞 | 792.0 | 3.53% | 11.39% | -3.65% | -4.58% | -1 | 20.05 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -1 | 5 | 0.13% | 0.60% | -0.10% | 0.88% | -2.40% | -0.01% | 0.05% | -0.54% | -0.43% | -1.61% | -1.11% | 0.79% | 0.29% | -0.44% | -2.90% | 2.0% | 0.76% | -1.1% | 2.2% | -1.29 | 5 | 21.84% | 5.56% |
| 6585 | 鼎基 | 94.9 | 2.48% | 0.74% | -5.57% | -7.41% | -6 | 13.16 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 1 | 0.01% | 0.12% | -0.51% | -1.97% | -1.40% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.70% | -0.72% | -0.44% | -2.01% | -4.00% | -3.4% | -30.14% | -11.9% | -30.8% | -0.25 | 2 | -15.91% | -44.89% |
| 6753 | 龍德造船 | 111.5 | -0.45% | 1.83% | 9.31% | 11.72% | -7 | 29.04 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | -2 | -0.04% | 0.07% | 1.72% | 2.67% | 1.31% | 0.00% | 0.00% | -0.19% | -0.70% | -0.09% | -0.41% | 2.39% | 1.25% | 3.02% | 6.28% | 4.1% | 11.21% | 10.7% | 5.0% | 0.80 | -2 | 21.08% | -26.46% |
| 6768 | 志強-KY | 108.5 | -0.46% | 1.40% | 7.43% | 4.83% | 1 | 11.88 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -2 | 9 | 0.31% | 1.38% | 1.20% | -1.85% | -5.78% | -0.01% | -0.12% | -0.06% | 0.45% | 0.97% | 0.15% | 0.14% | -1.38% | -4.29% | 4.61% | 3.0% | 0.00% | 1.7% | -10.2% | 0.91 | -3 | 17.05% | -10.60% |
| 6782 | 視陽 | 207.5 | 1.22% | 4.80% | 23.15% | 18.91% | -3 | 18.61 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 4 | 0.29% | 1.17% | 2.18% | 2.94% | 3.92% | 0.00% | 0.00% | 0.07% | 0.19% | -0.47% | 2.01% | 3.22% | 2.18% | 5.50% | 19.76% | 13.7% | 11.08% | 15.4% | 11.8% | 3.74 | -2 | 20.00% | 3.61% |
| 6863 | 永道-KY | 148.5 | 0.00% | -6.01% | -3.26% | -6.90% | -3 | 18.87 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 1 | 0.06% | -0.12% | -0.17% | -0.30% | -1.64% | 0.00% | 0.00% | -0.01% | 0.06% | -0.55% | 0.13% | 0.36% | -0.94% | -0.11% | -3.37% | -3.4% | -11.11% | -4.9% | -30.5% | -0.65 | -5 | -41.41% | -75.08% |
| 6957 | 裕慶-KY | 159.0 | 0.00% | 1.92% | -2.45% | -4.79% | 5 | 14.6 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 2 | 0.07% | 0.08% | -0.12% | -0.51% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.02% | 0.00% | 2.34% | 4.09% | -8.18% | -2.5% | -8.81% | -3.4% | -19.0% | -0.27 | 5 | -25.79% | -50.94% |
| 9802 | 鈺齊-KY | 114.0 | 4.11% | 7.04% | 11.22% | 6.05% | 11 | 16.26 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 0 | 4 | 0.58% | 1.02% | -0.03% | -2.33% | -0.16% | 0.00% | -0.32% | -0.37% | -0.23% | -1.14% | 0.12% | -1.36% | -1.84% | -2.23% | 7.46% | 6.8% | 13.77% | 6.5% | -0.8% | 0.84 | 10 | 21.05% | -5.26% |
| 9911 | 櫻花 | 85.6 | 0.59% | -2.84% | -0.58% | 0.59% | -6 | 14.39 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | -5 | -0.02% | -0.45% | -0.73% | -1.56% | -1.02% | -0.00% | -0.00% | -0.00% | -0.02% | 0.29% | 0.22% | 0.77% | 0.59% | 1.40% | -1.05% | -1.7% | 1.17% | -0.3% | -0.3% | -0.26 | -5 | 0.70% | -12.15% |
| 9939 | 宏全 | 139.5 | 0.00% | -2.79% | -4.78% | -7.62% | 88 | 15.8 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -22 | -7 | -0.17% | -0.95% | -1.54% | -2.64% | -4.69% | -0.18% | -0.41% | -1.15% | -1.90% | 0.59% | -0.56% | -0.89% | 0.94% | 0.72% | -6.09% | -4.2% | -5.38% | -7.9% | -9.1% | -0.62 | -4 | 42.65% | 30.61% |
| 3147 | 大綜 | 220.0 | -3.72% | 10.00% | 18.92% | 13.11% | -2 | 18.17 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -0.03% | 4.22% | 5.27% | -2.19% | 1.23% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 0.07% | -0.23% | -11.73% | -3.86% | 16.82% | 12.1% | 9.32% | 10.9% | 20.5% | 5.00 | -1 | 67.73% | 56.05% |
| 3227 | 原相 | 201.0 | -4.96% | -1.47% | 2.55% | -3.37% | -1 | 15.01 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -4 | -5 | -1.09% | -3.14% | -2.96% | -2.07% | -2.76% | -0.00% | -0.00% | -0.52% | -2.18% | -3.33% | 0.26% | -0.24% | -3.71% | -11.64% | 0.50% | 0.1% | -7.71% | -6.2% | -13.1% | 1.13 | 2 | 26.87% | 14.93% |
| 3324 | 雙鴻 | 685.0 | -0.72% | -2.70% | 1.63% | -0.29% | -7 | 40.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 1 | -4 | -0.07% | -0.58% | -1.47% | 4.68% | 8.97% | 0.01% | 0.44% | 0.12% | 0.04% | 0.23% | 2.49% | 3.01% | 5.67% | 2.74% | 5.26% | 1.7% | 17.66% | 4.6% | 8.4% | 1.19 | -4 | 83.65% | 75.62% |
| 3357 | 臺慶科 | 118.0 | 1.72% | 15.69% | 24.60% | 23.82% | -1 | 12.73 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -8 | -0.02% | -0.36% | -0.49% | -0.73% | -0.64% | 0.00% | -0.00% | -0.13% | -0.25% | -1.19% | 0.00% | -0.49% | -0.80% | -2.14% | 21.02% | 17.1% | 16.02% | 20.4% | 6.2% | 2.43 | 9 | 23.14% | 9.32% |
| 3455 | 由田 | 90.9 | -4.82% | -2.68% | 1.00% | -10.44% | 18 | 33.92 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -0.70% | -0.59% | -2.36% | -2.80% | -3.62% | 0.00% | 0.00% | 0.00% | -2.11% | -2.28% | 0.73% | -0.03% | -2.57% | -3.34% | -1.10% | -1.8% | 6.49% | -0.2% | -15.4% | -0.05 | -1 | -7.81% | -32.01% |
| 3491 | 昇達科 | 349.0 | 1.31% | -0.57% | 8.89% | -2.65% | -2 | 44.57 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -2 | 1 | 0.24% | -1.29% | -3.59% | -5.38% | -8.19% | -0.02% | -0.50% | -0.72% | -3.22% | -0.72% | 0.79% | 0.37% | -0.30% | -7.84% | 5.73% | 3.9% | 9.31% | 3.4% | -2.2% | 1.79 | -2 | 54.15% | 42.12% |
| 3526 | 凡甲 | 255.5 | -0.97% | -0.39% | 9.19% | 5.58% | -3 | 14.48 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -4 | -0.18% | -1.95% | -1.74% | -3.55% | -8.68% | 0.00% | 0.03% | 0.12% | -1.15% | 0.47% | -1.41% | -2.26% | -3.77% | -6.56% | 7.44% | 4.2% | 12.13% | 8.6% | -0.7% | 1.71 | -2 | 23.68% | -5.28% |
| 3580 | 友威科 | 68.8 | 5.36% | 3.30% | 7.84% | 1.18% | 20 | 15.46 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 3 | 1.53% | 1.67% | 2.16% | 3.04% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.79% | 1.11% | -0.33% | 6.25% | 5.2% | 3.63% | 2.3% | -13.2% | 0.35 | 2 | 12.79% | 4.07% |
| 3680 | 家登 | 294.0 | -2.00% | -1.67% | -3.29% | -7.84% | -5 | 30.25 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -1 | -8 | -0.17% | -1.77% | -4.79% | -13.42% | -16.80% | -0.00% | -0.01% | -0.29% | -0.72% | -1.90% | -0.77% | -4.08% | -6.03% | -7.45% | -3.23% | -2.6% | -19.05% | -12.4% | -32.0% | 1.01 | 3 | -5.44% | -47.96% |
| 3689 | 湧德 | 115.0 | 1.77% | 15.00% | 16.87% | 19.29% | -3 | 13.91 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -1 | -1.83% | 6.21% | 4.86% | -2.14% | -11.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | -16.31% | 17.39% | 12.4% | 23.48% | 17.0% | 23.8% | 1.73 | -1 | 47.83% | 21.74% |
| 4129 | 聯合 | 107.5 | -2.71% | 3.37% | 7.61% | 0.94% | -3 | 20.83 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 1 | -2 | -0.09% | 0.62% | 0.69% | 2.70% | 2.05% | 0.01% | 0.04% | 0.07% | 0.07% | 0.12% | 0.75% | -1.20% | 1.60% | 1.80% | 2.79% | 2.4% | 2.79% | 2.5% | 10.8% | 0.83 | -1 | 67.44% | 51.63% |
| 4541 | 晟田 | 46.4 | -1.49% | -2.32% | 9.69% | 13.45% | -8 | 36.25 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 6 | 0.41% | 2.49% | 1.56% | -2.47% | -7.31% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | -1.28% | -1.25% | -2.98% | -10.30% | 15.30% | 3.5% | -3.23% | 3.2% | 16.6% | 0.45 | -6 | 24.57% | -26.29% |
| 4979 | 華星光 | 211.0 | 9.90% | 14.05% | 6.84% | 9.90% | 28 | 49.65 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -3 | 3 | 2.70% | 2.87% | -1.34% | -4.60% | -4.17% | -0.01% | -0.66% | -2.50% | -1.23% | -10.56% | -9.12% | -9.78% | -6.31% | -15.95% | 13.03% | 10.8% | 24.17% | 14.0% | 19.5% | 0.51 | 3 | 18.01% | -25.59% |
| 5236 | 凌陽創新 | 137.0 | 3.01% | 9.16% | 15.61% | 10.04% | 3 | 15.95 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -1 | -0.00% | 0.02% | 0.03% | -0.03% | 0.03% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.72% | 0.17% | -0.18% | 10.95% | 9.3% | 8.39% | 7.5% | -6.0% | 1.85 | 1 | -9.49% | -45.99% |
| 5902 | 德記 | 45.5 | -0.76% | -2.36% | -2.99% | -0.22% | -2 | 21.56 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.00% | 0.01% | 0.03% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.33% | 0.45% | 0.44% | -1.3% | -4.07% | -0.8% | 6.5% | -0.11 | -10 | 3.85% | -9.34% |
| 6143 | 振曜 | 114.0 | 0.00% | -4.20% | -1.72% | -1.72% | -5 | 21.63 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | -2 | -0.04% | -0.39% | 1.53% | 1.31% | 1.39% | 0.00% | -0.24% | -0.28% | 0.99% | 1.95% | 1.66% | 1.61% | -3.08% | -0.80% | 0.00% | -2.2% | -3.07% | -1.5% | -5.5% | -0.43 | -4 | 15.79% | -22.81% |
| 6223 | 旺矽 | 1265.0 | 3.69% | 11.95% | 20.48% | 13.45% | -1 | 43.88 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 6 | -2 | -0.36% | -0.67% | 4.62% | 12.21% | 3.75% | 0.29% | 1.11% | -2.24% | 6.08% | 0.85% | 0.59% | -3.18% | 6.97% | 4.16% | 17.39% | 17.2% | 39.68% | 27.8% | 52.7% | 15.98 | 8 | 93.68% | 91.70% |
| 6274 | 台燿 | 294.0 | 4.07% | 12.43% | 7.69% | 14.84% | 24 | 28.99 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 1 | -1 | -1.34% | -1.16% | -3.65% | 2.84% | 5.18% | 0.32% | 0.23% | 0.91% | 6.69% | 6.63% | -3.29% | -4.48% | 3.96% | 6.04% | 13.61% | 10.7% | 40.82% | 23.2% | 61.7% | 1.06 | 5 | 86.39% | 79.59% |
| 6279 | 胡連 | 142.0 | -1.39% | 2.90% | 5.97% | 6.37% | -4 | 13.59 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 3 | -3 | -0.13% | -0.59% | -1.20% | -4.16% | -5.24% | 0.18% | 0.62% | 0.62% | -3.31% | -2.99% | -0.57% | -0.40% | -3.71% | -8.58% | 7.75% | 3.4% | 1.41% | 5.8% | -11.0% | 1.01 | -1 | -18.66% | -34.86% |
| 6488 | 環球晶 | 360.5 | 0.14% | -3.87% | 5.26% | 1.69% | -7 | 26.55 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -2 | -7 | -0.04% | -0.42% | -1.01% | -0.35% | 0.72% | -0.00% | -0.07% | 0.43% | -1.66% | -3.40% | 0.57% | 1.27% | -0.56% | -0.96% | 7.49% | 2.7% | 18.72% | 12.1% | 0.1% | 0.21 | -4 | 12.34% | -15.95% |
| 6596 | 寬宏藝術 | 142.5 | -0.35% | -3.72% | 6.34% | -0.35% | 1 | 14.95 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 2 | 0.68% | 0.81% | -2.98% | -2.59% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -4.23% | -3.51% | 2.20% | 7.72% | 2.7% | 12.28% | -0.9% | 40.4% | 0.75 | -5 | 50.18% | 46.67% |
| 6667 | 信紘科 | 268.0 | 1.52% | -2.55% | 12.61% | 5.51% | -6 | 21.56 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 1 | -4 | -0.32% | 1.58% | 2.48% | 7.45% | 3.22% | 0.03% | 0.03% | 0.03% | 0.06% | -0.15% | 2.25% | -0.41% | 1.33% | 0.10% | 9.89% | 6.0% | 25.37% | 15.4% | 31.8% | 1.16 | -3 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 362.0 | 4.78% | 0.98% | -0.55% | -2.69% | 6 | 25.28 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 2 | 0.44% | 0.49% | -1.76% | -9.37% | -12.57% | 0.00% | 0.00% | 0.72% | -0.85% | -2.17% | -0.01% | -1.55% | -4.17% | -11.49% | -5.11% | -0.5% | 13.81% | 3.2% | 0.4% | -3.00 | 2 | 22.65% | -24.31% |
| 6690 | 安碁資訊 | 181.0 | 0.84% | 1.97% | 5.23% | 2.55% | -2 | 18.23 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 1 | 0.00% | -0.00% | 0.04% | -0.18% | -1.12% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 5.25% | 3.3% | 1.10% | 2.1% | -7.1% | 0.99 | -1 | -17.68% | -54.70% |
| 6761 | 穩得 | 106.5 | 0.95% | 10.36% | 18.60% | 19.66% | -2 | 14.85 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 0.32% | -0.12% | 0.23% | -0.77% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | -2.80% | 17.84% | 12.2% | 9.39% | 13.4% | 11.0% | 2.19 | -1 | 13.62% | -7.04% |
| 6811 | 宏碁資訊 | 253.0 | 0.80% | 1.40% | 7.89% | 4.55% | -1 | 18.64 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 10 | 0.16% | 0.50% | 0.67% | -1.09% | 0.95% | 0.00% | 0.01% | 0.00% | -0.59% | -1.13% | 0.17% | 0.07% | 0.02% | -2.49% | 7.51% | 4.4% | 8.50% | 5.6% | 0.3% | 1.36 | -4 | 16.60% | -38.34% |
| 6829 | 千附精密 | 127.0 | -1.93% | 5.83% | 11.40% | 13.39% | -3 | 28.73 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.08% | 0.26% | 0.97% | -0.74% | -4.27% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.53% | 0.39% | -4.20% | -5.86% | 14.57% | 6.6% | 3.94% | 6.2% | 1.2% | 1.74 | -1 | 5.51% | -6.30% |
| 6855 | 數泓科 | 127.0 | -2.31% | -5.93% | -6.96% | -3.79% | 24 | 21.6 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | -6.30% | -6.1% | -9.84% | -7.4% | -13.5% | -0.89 | -6 | 13.39% | -33.86% |
| 6894 | 衛司特 | 203.0 | 1.50% | -3.56% | 9.14% | 8.56% | 1 | 22.86 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.01% | 0.00% | 0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.16% | 8.87% | 3.1% | 15.76% | 12.0% | 11.6% | -0.39 | -7 | 31.03% | 12.81% |
| 8155 | 博智 | 154.0 | 10.00% | 25.20% | 20.78% | 20.31% | 1 | 48.43 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -1 | -2.52% | 3.32% | 2.37% | 0.83% | -0.60% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.06% | -0.76% | -5.86% | -6.69% | 19.16% | 17.7% | 19.16% | 21.5% | 22.6% | 2.21 | 4 | 14.94% | -7.14% |
| 8299 | 群聯 | 546.0 | 2.06% | 4.40% | 3.02% | 7.06% | -2 | 22.66 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | 4 | 3 | 0.03% | 0.48% | 1.14% | 6.47% | 13.49% | 0.01% | -0.01% | 0.59% | -5.34% | -6.74% | -0.13% | 1.13% | -0.23% | -2.20% | 8.79% | 3.7% | 8.88% | 6.0% | 10.1% | 1.37 | 3 | 21.25% | -39.19% |
| 8936 | 國統 | 54.6 | 0.00% | 5.00% | 7.69% | 7.69% | -1 | 16.01 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 10 | 0.16% | 1.02% | 1.45% | 0.71% | -0.60% | 0.00% | -0.00% | -0.48% | -0.47% | -0.38% | -0.09% | -0.94% | -0.63% | -0.92% | 9.89% | 5.8% | -1.28% | 2.8% | -0.8% | 0.55 | 17 | -7.33% | -64.84% |