| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | -0.58% | 0.35% | 1.18% | 2.52% | -2 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -7 | -0.03% | -0.18% | -0.49% | 0.09% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.16% | -1.12% | 0.70% | 0.7% | -9.94% | -1.2% | -11.6% | 0.36 | -1 | 0.58% | -34.50% |
| 1513 | 中興電 | 163.50 | -0.30% | -3.82% | -0.91% | -0.30% | -6 | 22.52 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -1 | 1 | 0.05% | -0.31% | 3.18% | 8.44% | 6.43% | -0.00% | -0.16% | -0.47% | -0.04% | 0.41% | 0.70% | 2.20% | 7.36% | 3.42% | 0.92% | -1.0% | 7.34% | 0.5% | 6.3% | -0.36 | -5 | 10.70% | -46.18% |
| 1795 | 美時 | 205.00 | -1.68% | -8.48% | -6.39% | -5.53% | -1 | 11.03 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -2 | -5 | -0.26% | -0.76% | -0.07% | 0.91% | -0.08% | -0.00% | -0.00% | 0.00% | -0.66% | -0.17% | -0.12% | 0.34% | 0.39% | -0.94% | -8.78% | -6.5% | -14.39% | -7.3% | -16.9% | -1.39 | -5 | -2.44% | -24.39% |
| 2233 | 宇隆 | 226.00 | 5.36% | 20.86% | 28.77% | 23.84% | 32 | 25.77 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | -1 | 1 | 0.29% | 1.02% | 0.71% | -2.06% | -4.14% | -0.00% | -0.00% | -0.06% | -0.12% | -0.88% | 1.39% | 2.20% | 2.38% | 0.85% | 14.16% | 17.3% | 28.54% | 24.3% | 20.0% | 3.64 | 10 | 41.59% | 7.96% |
| 2308 | 台達電 | 675.00 | 5.14% | 8.70% | 27.36% | 35.00% | 7 | 40.13 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 4 | 2 | 0.09% | 0.15% | 0.61% | 2.52% | 1.74% | 0.03% | 0.05% | 0.14% | 0.61% | 0.72% | -0.33% | -0.33% | 0.84% | 0.74% | 23.70% | 17.1% | 44.59% | 41.6% | 64.9% | 6.98 | 1 | 58.52% | 43.70% |
| 2317 | 鴻海 | 198.50 | 0.76% | 6.72% | 15.74% | 22.15% | 3 | 15.94 | 3.03 | -9.28% | 90.57% | 6.11% | 2.83% | 13.63% | 7.25% | -1 | 7 | 0.26% | 0.71% | 1.80% | 1.56% | -0.45% | -0.01% | 0.03% | 0.08% | 0.54% | 0.74% | 0.65% | 1.59% | 2.08% | 0.16% | 16.88% | 9.8% | 21.41% | 19.5% | 13.7% | 1.93 | -2 | 11.84% | -10.83% |
| 2328 | 廣宇 | 43.50 | -1.69% | 1.40% | -0.23% | 8.48% | -2 | 20.81 | 0.42 | -28.81% | 27.27% | 11.22% | 5.25% | -10.76% | -8.76% | 0 | -2 | -0.13% | -1.43% | -1.24% | -9.20% | -5.34% | 0.00% | -0.00% | -0.43% | -0.65% | -0.56% | -0.03% | -0.41% | -6.21% | -2.14% | 4.14% | 1.0% | 11.84% | 6.5% | 8.7% | 0.03 | -1 | 5.75% | -12.64% |
| 2354 | 鴻準 | 70.20 | -2.09% | 0.86% | 8.50% | 10.38% | -2 | 29.5 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 1 | -2 | -0.64% | -0.62% | -0.73% | -2.14% | -3.22% | 0.00% | 0.00% | -0.00% | 0.02% | -0.07% | -0.23% | -0.37% | -1.41% | -4.16% | 8.26% | 4.8% | 13.68% | 9.1% | 0.3% | 0.66 | -1 | 3.13% | -41.03% |
| 2368 | 金像電 | 460.00 | -0.22% | 25.00% | 30.13% | 44.88% | 25 | 35.41 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 3 | 1 | 0.27% | 1.61% | 2.64% | 11.19% | 11.44% | 0.00% | 0.14% | 0.68% | 3.21% | 3.73% | -0.83% | -0.30% | 0.15% | 0.89% | 27.72% | 23.7% | 43.48% | 45.9% | 95.5% | 9.31 | 4 | 63.04% | 41.30% |
| 2383 | 台光電 | 1200.00 | 2.13% | 8.11% | 19.40% | 22.08% | 5 | 34.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | -2 | -0.06% | -0.10% | 0.78% | 8.75% | 9.50% | 0.04% | 0.03% | 0.34% | -4.57% | -4.08% | -0.67% | -0.68% | -1.35% | -5.34% | 15.42% | 11.2% | 37.58% | 27.0% | 85.4% | 6.73 | 2 | 89.17% | 83.33% |
| 2476 | 鉅祥 | 88.70 | 0.11% | 6.10% | 10.88% | 23.71% | 267 | 23.78 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -1 | -0.46% | -1.62% | -2.89% | -2.75% | -4.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.45% | -0.52% | -5.12% | 10.37% | 9.1% | 16.46% | 17.2% | 8.0% | 0.74 | 2 | 18.83% | 9.81% |
| 2645 | 長榮航太 | 162.00 | 0.93% | 2.86% | 39.06% | 60.40% | 4 | 36.73 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 0 | 2 | 0.86% | 1.26% | 5.44% | 6.17% | 8.77% | 0.00% | 0.17% | -0.28% | -0.37% | -0.06% | 3.47% | 4.10% | 4.48% | 6.50% | 34.57% | 24.8% | 30.25% | 41.1% | 56.5% | 4.79 | -2 | 42.59% | 37.04% |
| 2891 | 中信金 | 43.00 | 0.47% | 0.23% | 2.63% | 0.00% | 5 | 11.98 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 3 | -1 | -0.00% | 0.02% | 0.58% | -1.30% | 0.14% | 0.04% | 0.09% | -0.16% | 4.40% | 5.08% | 0.12% | 0.02% | 1.46% | 2.03% | 1.16% | 1.2% | 5.00% | 0.2% | 8.5% | 0.10 | -1 | 6.98% | 4.65% |
| 3004 | 豐達科 | 121.00 | -3.97% | -6.92% | -3.97% | -0.82% | 3 | 18.97 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 1 | -1 | -0.96% | -1.08% | -3.27% | -1.63% | 1.96% | 0.04% | 0.10% | 0.17% | 1.03% | 1.03% | -0.57% | -2.55% | 0.20% | 0.73% | -3.72% | -3.5% | -19.42% | -8.5% | 14.4% | 0.09 | -1 | 29.75% | 17.36% |
| 3005 | 神基 | 115.00 | -2.13% | -4.56% | -3.36% | -3.36% | -1 | 15.48 | 1.98 | 15.79% | 9.39% | 31.1% | 14.88% | -5.69% | 2.19% | -5 | 1 | 0.03% | 0.32% | 2.56% | 2.61% | 1.17% | -0.13% | -0.36% | -1.04% | 1.71% | 2.93% | -0.01% | 0.50% | 1.96% | 2.40% | -4.78% | -3.7% | -5.65% | -3.9% | 1.0% | -0.27 | -3 | 9.57% | -10.43% |
| 3019 | 亞光 | 168.50 | 9.77% | 10.49% | 29.12% | 33.20% | 155 | 22.62 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | 1 | 2.00% | 0.26% | 2.79% | -5.16% | -14.20% | 0.00% | -0.00% | 0.16% | -0.64% | -4.45% | 1.99% | 2.98% | -5.60% | -16.87% | 21.66% | 19.0% | 20.47% | 23.1% | 20.3% | 2.58 | 1 | 5.04% | -24.63% |
| 3044 | 健鼎 | 329.50 | 0.76% | 16.84% | 21.14% | 37.29% | -3 | 18.51 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 1 | 2 | 0.51% | 0.53% | 2.28% | 4.30% | 5.35% | 0.08% | -0.07% | -0.40% | 0.60% | 1.16% | -0.06% | 0.17% | 1.04% | 0.87% | 17.30% | 15.1% | 35.05% | 31.2% | 57.8% | 4.84 | 4 | 36.27% | 27.16% |
| 3167 | 大量 | 201.00 | 3.34% | 11.98% | 23.69% | 28.43% | 3 | 46.0 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 1 | 1 | 0.33% | -0.23% | -8.22% | 3.26% | 1.51% | 0.51% | 1.94% | 4.72% | 5.34% | 5.34% | -0.45% | 3.70% | 17.91% | 15.65% | 17.16% | 13.1% | 56.62% | 40.6% | 75.6% | 1.23 | 6 | 77.61% | 72.89% |
| 3416 | 融程電 | 160.00 | 0.63% | 1.59% | 7.02% | 8.47% | -6 | 23.99 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 1 | 0.25% | -0.06% | -0.19% | -2.89% | -4.74% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | -0.09% | -0.04% | -1.29% | -3.07% | 8.75% | 4.5% | 15.94% | 10.4% | 7.7% | 0.70 | -2 | 11.88% | -1.56% |
| 3450 | 聯鈞 | 192.00 | 0.79% | 2.40% | -0.26% | -8.13% | 19 | 32.49 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -8 | 1 | 0.56% | 0.54% | -3.07% | -11.70% | -9.96% | -0.09% | -1.16% | -1.62% | -5.15% | -11.71% | -1.35% | -3.64% | -10.77% | -13.64% | -7.55% | -1.7% | 0.52% | -4.1% | -17.8% | -0.37 | 3 | 71.35% | 65.10% |
| 3533 | 嘉澤 | 1365.00 | -5.86% | -2.85% | -7.14% | -4.88% | 39 | 16.17 | 20.22 | -21.84% | 8.89% | 51.47% | 31.56% | 7.64% | 11.18% | -2 | -3 | -0.32% | -0.20% | -0.91% | -0.36% | -3.91% | -0.30% | -0.37% | -0.81% | -1.91% | -3.57% | -0.15% | 2.40% | -0.51% | -0.39% | -8.42% | -6.2% | 3.66% | -2.5% | -12.3% | -7.22 | -1 | 6.59% | -31.87% |
| 3563 | 牧德 | 474.00 | -0.42% | -0.63% | -4.34% | -7.78% | 2 | 36.66 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 2 | -2 | -0.12% | 0.38% | -2.20% | -2.67% | 1.75% | 0.03% | -0.08% | 0.03% | 0.14% | 1.07% | -1.40% | -3.15% | -3.57% | -0.44% | -6.33% | -3.0% | -17.09% | -9.9% | 7.0% | -0.86 | 2 | 52.53% | 34.18% |
| 3661 | 世芯-KY | 4120.00 | 1.10% | 11.05% | 9.87% | 14.44% | -2 | 49.26 | 18.13 | -20.86% | 14.53% | 23.16% | 14.25% | -14.79% | -45.93% | 3 | 1 | 0.46% | 0.27% | 1.72% | 2.76% | -2.08% | 0.02% | 0.16% | 0.93% | 2.63% | 2.94% | -0.33% | 3.02% | 1.23% | -0.60% | 8.25% | 7.0% | 31.80% | 24.7% | 47.0% | -3.65 | 4 | 86.65% | 75.73% |
| 3665 | 貿聯-KY | 989.00 | 2.59% | 12.64% | 12.64% | 12.13% | 2 | 32.6 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | 1 | -2 | -0.18% | -0.48% | -0.56% | 3.90% | -2.73% | 0.20% | 0.06% | -0.26% | -0.89% | 2.15% | -0.06% | -0.75% | 0.68% | -0.73% | 12.23% | 10.6% | 34.78% | 20.5% | 55.9% | 7.86 | 5 | 59.56% | 29.22% |
| 3694 | 海華 | 81.10 | 9.89% | 30.60% | 39.35% | 35.17% | -1 | 23.92 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | 5 | 0.18% | 2.68% | 4.21% | 6.63% | 8.17% | 0.00% | -0.00% | 0.14% | 0.17% | -0.06% | 0.45% | 0.26% | 2.02% | 2.62% | 26.02% | 29.9% | 34.53% | 36.6% | 54.0% | 1.73 | 10 | 51.60% | 41.74% |
| 4536 | 拓凱 | 187.00 | 1.91% | 1.91% | 1.63% | 5.35% | -2 | 10.14 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 1 | 2 | 0.14% | 0.08% | 0.68% | -1.49% | -1.06% | 0.00% | -0.04% | -0.18% | -0.69% | -0.33% | 0.35% | 1.74% | -0.51% | 0.00% | 0.27% | 1.7% | -4.01% | -0.3% | -5.5% | 0.38 | 2 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 179.50 | 2.28% | 8.13% | 8.46% | 10.46% | 33 | 17.99 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 1 | 0.17% | 0.31% | 0.59% | -4.19% | -5.70% | 0.00% | 0.00% | 0.16% | 0.20% | -0.05% | 0.00% | -0.80% | -5.23% | -3.88% | 6.69% | 6.9% | 14.76% | 9.0% | 0.2% | 1.44 | 8 | 33.15% | -0.28% |
| 4572 | 駐龍 | 163.00 | -0.61% | -1.81% | -1.21% | -1.21% | 3 | 36.3 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.05% | -0.26% | -0.14% | -0.65% | 2.46% | 0.00% | 0.00% | -0.62% | -1.14% | -1.11% | 0.04% | 0.92% | 2.84% | 7.17% | -1.23% | -0.8% | -3.07% | -1.3% | 1.0% | 0.04 | -6 | 32.52% | 12.27% |
| 4906 | 正文 | 23.00 | 0.00% | -7.82% | -5.15% | -2.95% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -6 | -0.01% | -0.70% | -0.71% | -2.06% | -2.94% | 0.00% | -0.00% | -0.01% | -0.16% | -0.22% | -0.01% | -0.05% | -1.57% | -2.95% | -4.57% | -4.5% | -15.65% | -7.8% | -25.2% | -0.07 | -5 | -52.17% | -77.17% |
| 4912 | 聯德控股-KY | 80.40 | -0.12% | 0.12% | 1.01% | 3.21% | 6 | 11.93 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -8 | -0.07% | -0.33% | -0.76% | -3.08% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.34% | -1.25% | -1.78% | -4.10% | 0.50% | 0.5% | -5.10% | 0.1% | -24.3% | 0.12 | 2 | -36.82% | -111.44% |
| 4958 | 臻鼎-KY | 161.00 | 9.52% | 31.97% | 29.84% | 43.75% | 3333 | 17.09 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 6 | 2 | 1.03% | 1.19% | 2.31% | 3.03% | 0.90% | 0.35% | 1.07% | 1.19% | 0.42% | -0.21% | -0.31% | 0.65% | 0.38% | -0.71% | 28.88% | 28.2% | 36.02% | 44.3% | 43.9% | 3.08 | 4 | 31.68% | 16.77% |
| 5222 | 全訊 | 137.50 | -0.36% | 0.36% | 10.44% | 16.53% | 1 | 37.88 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | 3 | 0.29% | 0.35% | 0.84% | 1.34% | 1.98% | 0.00% | 0.06% | 0.47% | 0.52% | 0.49% | 0.77% | -0.07% | -1.50% | 0.23% | 12.36% | 6.9% | 23.27% | 16.5% | 12.4% | 1.03 | -3 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 69.50 | 1.76% | -1.97% | -4.01% | 11.38% | 3 | 10.79 | 1.52 | -5.0% | 53.54% | 20.5% | 11.72% | 4.79% | 33.85% | 0 | 1 | 0.34% | 0.33% | 2.38% | 5.47% | 7.00% | 0.00% | -0.00% | -0.07% | -0.00% | -0.02% | -0.18% | 1.64% | 4.34% | 5.39% | 5.47% | -0.3% | 12.81% | 8.7% | 25.1% | -0.50 | 1 | 25.18% | -0.72% |
| 6271 | 同欣電 | 103.00 | -0.96% | 0.98% | -3.29% | -4.63% | 7 | 13.79 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 3 | 0.01% | 0.01% | -2.01% | -1.10% | -0.47% | 0.00% | 0.01% | 0.01% | -0.05% | -0.57% | -0.15% | -2.84% | -1.95% | -4.99% | -7.28% | -2.7% | -7.77% | -3.2% | -13.6% | -0.43 | 2 | 18.45% | -16.50% |
| 6414 | 樺漢 | 311.00 | 2.47% | -0.16% | 2.30% | 1.80% | 1 | 14.55 | 6.02 | -9.34% | 28.91% | 21.52% | 4.41% | -6.79% | -10.06% | -26 | 2 | 0.21% | 0.12% | 1.06% | 7.14% | 8.56% | -0.00% | -0.08% | -0.21% | -3.71% | -3.66% | -0.16% | 0.30% | 1.37% | -0.54% | 2.25% | 1.8% | 2.57% | 3.1% | 5.1% | 0.23 | 1 | 7.40% | -5.47% |
| 6472 | 保瑞 | 765.00 | 4.79% | 7.75% | -6.36% | -6.93% | 6 | 19.36 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 1 | 4 | 0.19% | 0.37% | -0.07% | 0.69% | -2.54% | 0.07% | 0.06% | -0.70% | -0.02% | -1.59% | -1.11% | 0.79% | 0.29% | -0.44% | -8.89% | -1.8% | -0.65% | -4.4% | -1.3% | -6.31 | 4 | 19.08% | 2.22% |
| 6585 | 鼎基 | 92.60 | 1.54% | -3.54% | -8.32% | -7.40% | 1 | 12.84 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -1 | -0.04% | 0.02% | -0.50% | -1.95% | -1.33% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.70% | -0.72% | -0.44% | -2.01% | -10.15% | -6.1% | -36.61% | -14.5% | -32.7% | -0.46 | 1 | -18.79% | -48.49% |
| 6753 | 龍德造船 | 112.00 | -5.88% | 0.00% | 8.74% | 17.28% | -1 | 29.17 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | -1 | -0.40% | -0.62% | 2.33% | 2.70% | 1.19% | 0.00% | 0.00% | -0.26% | -0.70% | -0.10% | -0.41% | 2.39% | 1.25% | 3.02% | 6.25% | 4.9% | 11.07% | 11.4% | 5.4% | 1.10 | -1 | 21.43% | -25.89% |
| 6768 | 志強-KY | 109.00 | 0.46% | 1.87% | 6.86% | 7.39% | -7 | 11.94 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -1 | 8 | 0.14% | 1.12% | 1.02% | -2.05% | -6.14% | -0.11% | -0.11% | -0.07% | 0.39% | 0.96% | 0.15% | 0.14% | -1.38% | -4.29% | 5.05% | 3.8% | -7.80% | 2.0% | -9.7% | 1.01 | -2 | 17.43% | -10.09% |
| 6782 | 視陽 | 205.00 | 0.99% | 7.33% | 22.39% | 20.59% | -2 | 18.39 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 3 | 0.47% | 1.23% | 1.99% | 3.10% | 3.15% | 0.00% | 0.02% | 0.07% | 0.19% | -0.45% | 2.01% | 3.22% | 2.18% | 5.50% | 17.56% | 13.7% | 8.54% | 14.2% | 10.3% | 3.86 | -1 | 19.02% | 2.44% |
| 6863 | 永道-KY | 148.50 | 0.68% | -4.81% | -2.30% | -5.11% | 1 | 13.1 | 2.52 | -27.79% | -0.79% | 29.5% | 16.38% | -17.56% | -25.47% | 0 | -1 | -0.01% | -0.08% | -0.16% | -0.35% | -1.73% | 0.00% | 0.00% | -0.02% | 0.06% | -0.55% | 0.13% | 0.36% | -0.94% | -0.11% | -7.07% | -3.7% | -16.84% | -5.2% | -30.7% | -0.59 | -4 | -41.41% | -75.08% |
| 6957 | 裕慶-KY | 159.00 | -1.85% | 1.92% | -2.15% | -4.79% | 1 | 14.6 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 1 | 0.00% | -0.01% | -0.19% | -0.59% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.02% | 0.00% | 2.34% | 4.09% | -9.75% | -3.0% | -8.81% | -3.5% | -19.1% | -0.35 | 4 | -25.79% | -50.94% |
| 9802 | 鈺齊-KY | 109.50 | 0.92% | 1.86% | 6.31% | 3.79% | -1 | 15.62 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 0 | 3 | 0.08% | 0.44% | -0.52% | -3.03% | -0.69% | 0.00% | -0.29% | -0.37% | -0.23% | -0.89% | 0.12% | -1.36% | -1.84% | -2.23% | 1.83% | 3.0% | 5.48% | 2.5% | -4.7% | 0.50 | 9 | 17.81% | -9.59% |
| 9911 | 櫻花 | 85.10 | -0.70% | -3.51% | -2.18% | 0.12% | 8 | 14.3 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 1 | -4 | -0.14% | -0.42% | -0.79% | -1.62% | -0.98% | 0.00% | -0.00% | -0.00% | -0.00% | 0.31% | 0.22% | 0.77% | 0.59% | 1.40% | -0.71% | -2.2% | 0.00% | -0.9% | -0.9% | -0.23 | -4 | 0.12% | -12.81% |
| 9939 | 宏全 | 139.50 | -1.06% | -3.12% | -6.06% | -7.00% | 41 | 15.8 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -21 | -6 | -0.27% | -0.87% | -1.28% | -2.36% | -4.53% | -0.04% | -0.29% | -1.06% | -1.74% | 0.80% | -0.56% | -0.89% | 0.94% | 0.72% | -7.17% | -4.6% | -5.38% | -8.0% | -9.2% | -0.60 | -3 | 42.65% | 30.61% |
| 3147 | 大綜 | 228.50 | -0.22% | 18.39% | 25.21% | 18.39% | 39 | 18.87 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 7 | 1.34% | 5.09% | 5.32% | -3.80% | 0.55% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 0.07% | -0.23% | -11.73% | -3.86% | 16.19% | 17.4% | 10.94% | 15.3% | 25.4% | 5.15 | 13 | 68.93% | 57.68% |
| 3227 | 原相 | 211.50 | 9.87% | 6.02% | 6.55% | 3.17% | 119 | 15.8 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -3 | -4 | -0.45% | -1.93% | -1.67% | -1.06% | -2.34% | -0.00% | 0.00% | -0.52% | -2.33% | -3.24% | 0.26% | -0.24% | -3.71% | -11.64% | 2.13% | 5.2% | -4.49% | -1.5% | -8.7% | 0.95 | 1 | 30.50% | 19.15% |
| 3324 | 雙鴻 | 690.00 | -0.58% | -0.58% | 7.31% | 1.02% | -6 | 40.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -3 | -0.31% | -0.34% | -1.28% | 3.94% | 9.94% | 0.00% | 0.56% | 0.12% | -0.04% | 0.18% | 2.49% | 3.01% | 5.67% | 2.74% | -0.29% | 2.4% | 17.39% | 5.7% | 9.2% | 2.53 | -3 | 83.77% | 75.80% |
| 3357 | 臺慶科 | 116.00 | 1.31% | 13.73% | 22.75% | 23.80% | 237 | 12.51 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -7 | -0.18% | -0.38% | -0.47% | -0.68% | -0.62% | 0.00% | -0.00% | -0.13% | -0.25% | -1.17% | 0.00% | -0.49% | -0.80% | -2.14% | 17.41% | 16.6% | 9.48% | 18.7% | 4.3% | 2.30 | 8 | 21.81% | 7.76% |
| 3455 | 由田 | 95.50 | 1.06% | 2.58% | 6.11% | -8.61% | 1 | 35.63 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.12% | 0.14% | -2.13% | -2.04% | -2.97% | 0.00% | 0.00% | 0.00% | -2.13% | -2.30% | 0.73% | -0.03% | -2.57% | -3.34% | -0.94% | 2.9% | 10.37% | 4.9% | -11.3% | 0.20 | 9 | -2.62% | -25.65% |
| 3491 | 昇達科 | 344.50 | -1.99% | 4.24% | 6.33% | -1.71% | 3 | 35.96 | 2.22 | -10.84% | 80.49% | 50.57% | 26.89% | -6.73% | -43.69% | -1 | -1 | -0.99% | -0.91% | -3.82% | -5.78% | -9.59% | -0.22% | -0.47% | -0.68% | -3.24% | -0.70% | 0.79% | 0.37% | -0.30% | -7.84% | 0.87% | 2.7% | 2.76% | 2.2% | -3.4% | 1.90 | -1 | 53.56% | 41.36% |
| 3526 | 凡甲 | 258.00 | -2.82% | 0.78% | 9.55% | 7.05% | -1 | 14.62 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 6 | -3 | -1.05% | -1.89% | -1.57% | -3.41% | -8.54% | 0.00% | 0.06% | 0.12% | -1.16% | 0.47% | -1.41% | -2.26% | -3.77% | -6.56% | 6.01% | 5.5% | 11.82% | 9.9% | 0.3% | 2.14 | -1 | 24.42% | -4.26% |
| 3580 | 友威科 | 65.30 | 0.77% | -0.31% | 1.56% | -4.53% | 3 | 14.67 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 2 | 0.18% | 0.71% | 0.63% | 1.51% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.79% | 1.11% | -0.33% | -3.37% | -0.1% | -3.06% | -2.9% | -17.8% | 0.13 | 1 | 8.12% | -1.07% |
| 3680 | 家登 | 300.00 | 2.04% | 0.17% | -1.32% | -5.66% | 1 | 30.86 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | -7 | -0.00% | -2.00% | -5.20% | -13.10% | -16.46% | 0.00% | -0.01% | -0.29% | -0.98% | -1.66% | -0.77% | -4.08% | -6.03% | -7.45% | -6.67% | -1.1% | -16.67% | -10.9% | -30.8% | 0.75 | 2 | -3.33% | -45.00% |
| 3689 | 湧德 | 113.00 | -2.16% | 9.18% | 15.19% | 20.34% | -2 | 13.66 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 4 | 1.17% | 6.88% | 4.96% | 0.93% | -9.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | -16.31% | 16.55% | 11.7% | 21.06% | 15.5% | 21.7% | 1.73 | 3 | 46.90% | 20.35% |
| 4129 | 聯合 | 110.50 | -3.91% | 4.74% | 8.33% | 3.76% | -2 | 21.41 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | -1 | -0.21% | 0.72% | 0.76% | 2.85% | 2.14% | 0.00% | 0.02% | 0.05% | 0.05% | 0.10% | 0.75% | -1.20% | 1.60% | 1.80% | 4.52% | 5.4% | 4.98% | 5.4% | 14.0% | 1.14 | 8 | 68.33% | 52.94% |
| 4541 | 晟田 | 47.10 | -1.26% | -0.32% | 7.17% | 17.46% | 1 | 36.8 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 5 | 0.52% | 2.65% | 1.68% | -3.07% | -8.07% | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% | -1.28% | -1.25% | -2.98% | -10.30% | 12.00% | 5.7% | 4.56% | 4.9% | 18.6% | 0.59 | -5 | 25.69% | -24.42% |
| 4979 | 華星光 | 192.00 | 1.32% | 3.50% | 2.67% | -2.29% | -1 | 45.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -2 | 2 | 0.06% | -0.78% | -4.69% | -7.20% | -6.42% | -0.05% | -1.11% | -2.85% | -1.29% | -11.43% | -9.12% | -9.78% | -6.31% | -15.95% | -1.04% | 1.3% | 14.84% | 4.2% | 8.9% | -0.65 | 2 | 9.90% | -38.02% |
| 5236 | 凌陽創新 | 133.00 | -0.37% | 4.72% | 11.76% | 7.69% | 1 | 15.48 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 1 | 0.01% | 0.01% | 0.04% | -0.02% | 0.04% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.72% | 0.17% | -0.18% | 7.14% | 6.7% | 3.01% | 4.5% | -8.9% | 1.73 | -1 | -12.78% | -50.38% |
| 5902 | 德記 | 45.85 | 0.11% | -1.40% | -2.96% | 0.44% | 9 | 21.73 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 1 | 0.01% | 0.01% | 0.03% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | 0.33% | 0.45% | 0.76% | -0.6% | -2.94% | -0.1% | 7.4% | -0.08 | -9 | 4.58% | -8.51% |
| 6143 | 振曜 | 114.00 | -0.44% | -3.39% | -2.15% | -0.44% | 1 | 21.63 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -2 | -1 | -0.07% | -0.28% | 1.92% | 1.32% | 1.47% | -0.12% | -0.24% | -0.28% | 0.99% | 1.95% | 1.66% | 1.61% | -3.08% | -0.80% | -1.75% | -2.3% | -4.82% | -1.6% | -5.6% | -0.27 | -3 | 15.79% | -22.81% |
| 6223 | 旺矽 | 1220.00 | 5.63% | 11.42% | 20.79% | 8.93% | 12 | 42.32 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 5 | -1 | -0.54% | -0.30% | 4.89% | 12.54% | 3.39% | 0.58% | 1.14% | -2.53% | 5.74% | 0.40% | 0.59% | -3.18% | 6.97% | 4.16% | 10.25% | 14.0% | 34.84% | 24.4% | 47.7% | 11.16 | 7 | 93.44% | 91.39% |
| 6274 | 台燿 | 282.50 | 2.91% | 11.44% | 7.82% | 8.65% | 2 | 27.86 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -2 | 1 | 1.01% | 0.54% | -2.67% | 4.70% | 6.27% | -0.10% | -0.33% | 0.44% | 6.56% | 6.30% | -3.29% | -4.48% | 3.96% | 6.04% | 6.90% | 7.1% | 39.29% | 19.5% | 55.8% | 0.18 | 4 | 85.84% | 78.76% |
| 6279 | 胡連 | 144.00 | -0.69% | 4.35% | 7.46% | 9.92% | 1 | 13.78 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 2 | -2 | -0.43% | -0.65% | -0.94% | -4.07% | -5.27% | 0.16% | 0.44% | 0.44% | -3.55% | -3.17% | -0.57% | -0.40% | -3.71% | -8.58% | 7.64% | 5.2% | 3.12% | 7.3% | -9.9% | 1.21 | 9 | -17.01% | -32.99% |
| 6488 | 環球晶 | 360.00 | -0.41% | 5.57% | 4.65% | 11.63% | -6 | 26.51 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -1 | -6 | -0.12% | -0.50% | -1.18% | -0.14% | 0.94% | -0.00% | -0.07% | 0.46% | -2.03% | -3.42% | 0.57% | 1.27% | -0.56% | -0.96% | 3.06% | 2.8% | 12.50% | 12.3% | -0.2% | 0.60 | -3 | 12.22% | -16.11% |
| 6596 | 寬宏藝術 | 143.00 | -1.72% | -4.98% | 8.33% | -2.05% | -7 | 15.01 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 1 | 0.24% | 0.01% | -3.69% | -3.41% | -3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.85% | -4.23% | -3.51% | 2.20% | 4.20% | 3.2% | 11.89% | -0.3% | 41.3% | 1.04 | -4 | 50.35% | 46.85% |
| 6667 | 信紘科 | 264.00 | -2.22% | 5.60% | 10.46% | 4.14% | 2 | 21.24 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | -3 | -0.51% | 3.40% | 2.87% | 7.73% | 3.47% | 0.00% | 0.00% | 0.00% | 0.04% | -0.18% | 2.25% | -0.41% | 1.33% | 0.10% | 6.25% | 4.9% | 23.67% | 14.3% | 29.9% | 1.56 | -2 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 345.50 | 1.62% | -4.69% | -4.82% | -1.29% | 5 | 24.13 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 1 | 0.18% | -0.18% | -2.20% | -10.26% | -12.85% | 0.00% | 0.00% | 0.51% | -0.85% | -2.55% | -0.01% | -1.55% | -4.17% | -11.49% | -8.83% | -5.3% | 6.08% | -1.3% | -4.2% | -4.08 | 1 | 18.96% | -30.25% |
| 6690 | 安碁資訊 | 179.50 | -1.37% | 1.99% | 2.87% | 4.06% | 72 | 18.08 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -1 | -0.12% | 0.02% | 0.11% | -0.11% | -1.21% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.34% | 2.7% | -0.28% | 1.3% | -8.0% | 1.05 | 2 | -18.66% | -55.99% |
| 6761 | 穩得 | 105.50 | -6.64% | 14.43% | 17.48% | 20.85% | 101 | 14.71 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -2 | -0.39% | -0.23% | 0.00% | -0.95% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.81% | -2.80% | 15.36% | 12.3% | 6.64% | 12.5% | 10.0% | 2.24 | 9 | 12.80% | -8.06% |
| 6811 | 宏碁資訊 | 251.00 | -0.20% | 0.60% | 7.26% | 4.15% | 5 | 18.5 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 9 | 0.02% | 0.34% | 0.57% | -0.71% | 0.64% | 0.00% | 0.02% | 0.00% | -0.59% | -1.13% | 0.17% | 0.07% | 0.02% | -2.49% | 3.78% | 3.9% | 4.58% | 4.8% | -0.5% | 1.49 | -3 | 15.94% | -39.44% |
| 6829 | 千附精密 | 129.50 | -1.15% | 5.28% | 11.16% | 17.19% | -1 | 21.69 | 1.40 | -28.93% | 28.44% | 35.42% | 22.8% | 27.86% | 58.61% | 0 | 1 | 0.15% | 0.67% | 1.13% | -0.47% | -4.09% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.53% | 0.39% | -4.20% | -5.86% | 13.13% | 9.5% | 4.63% | 8.3% | 3.1% | 1.89 | 3 | 7.34% | -4.25% |
| 6855 | 數泓科 | 130.00 | 0.00% | -7.14% | -4.41% | -1.52% | 1 | 22.11 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.75% | -3.08% | -4.2% | -5.77% | -5.3% | -11.4% | -0.69 | -5 | 15.38% | -30.77% |
| 6894 | 衛司特 | 200.00 | -0.99% | -2.91% | 8.11% | 9.29% | -8 | 22.52 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.01% | -0.00% | -0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.16% | 7.00% | 2.0% | 13.25% | 10.7% | 10.0% | -0.12 | -6 | 30.00% | 11.50% |
| 8155 | 博智 | 140.00 | -4.44% | 14.29% | 10.67% | 10.67% | -2 | 44.03 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 4 | 0.80% | 5.83% | 4.85% | 3.19% | 1.97% | 0.00% | 0.00% | 0.00% | -0.38% | -0.15% | -0.06% | -0.76% | -5.86% | -6.69% | 10.36% | 8.3% | 8.93% | 10.9% | 11.6% | 1.45 | 3 | 6.43% | -17.86% |
| 8299 | 群聯 | 535.00 | -1.29% | 2.29% | -0.19% | 6.15% | -1 | 16.48 | 5.53 | -52.49% | -53.99% | 30.93% | 8.39% | -8.23% | 20.86% | 3 | 2 | 0.01% | 0.51% | 1.18% | 6.52% | 13.50% | 0.05% | -0.02% | 0.57% | -5.49% | -6.67% | -0.13% | 1.13% | -0.23% | -2.20% | 5.23% | 2.1% | 5.42% | 4.0% | 7.9% | 0.96 | 2 | 19.63% | -42.06% |
| 8936 | 國統 | 54.60 | 2.44% | 5.61% | 6.85% | 6.23% | 15 | 16.01 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 9 | 0.45% | 0.98% | 1.00% | 0.57% | -1.15% | 0.00% | -0.00% | -0.48% | -0.47% | -0.38% | -0.09% | -0.94% | -0.63% | -0.92% | 7.14% | 6.3% | -0.73% | 2.7% | -0.9% | 0.51 | 16 | -7.33% | -64.84% |