| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.60 | -0.23% | 0.35% | 3.01% | 1.78% | 1 | 15.34 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.02% | -0.11% | -0.45% | -0.10% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.11% | 0.16% | -1.12% | -0.23% | 0.6% | -5.96% | -0.8% | -11.4% | 0.26 | -3 | 0.70% | -34.35% |
| 1513 | 中興電 | 165.50 | 0.91% | -0.30% | -0.60% | 0.61% | -8 | 22.8 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -3 | 1 | 0.10% | -0.35% | 3.02% | 8.98% | 7.20% | -0.00% | 0.02% | -0.47% | -0.09% | 0.40% | -0.40% | 1.85% | 6.74% | 4.76% | 1.21% | -0.1% | 7.55% | 1.4% | 7.7% | -0.50 | 1 | 11.78% | -44.41% |
| 1795 | 美時 | 200.50 | -2.43% | -9.48% | -7.18% | -9.68% | 2 | 10.79 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 1 | -7 | -0.09% | -0.67% | -0.42% | 0.74% | 0.01% | 0.00% | -0.00% | 0.01% | -0.65% | -0.16% | -0.90% | -0.69% | -0.56% | -1.54% | -10.22% | -7.9% | -17.71% | -8.9% | -18.5% | -2.04 | -7 | -4.74% | -27.18% |
| 2233 | 宇隆 | 246.50 | 9.80% | 19.08% | 31.12% | 27.39% | 34 | 28.11 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | -1 | 1 | 1.42% | 1.10% | 1.59% | -0.79% | -2.86% | -0.00% | -0.00% | -0.14% | -0.09% | -0.91% | -1.98% | -0.05% | 0.43% | -1.11% | 23.12% | 24.7% | 35.29% | 33.5% | 30.4% | 5.02 | 12 | 46.45% | 15.62% |
| 2308 | 台達電 | 686.00 | 2.39% | 7.69% | 16.67% | 34.77% | 1 | 40.78 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 6 | -2 | -0.03% | -0.11% | 0.39% | 2.20% | 1.68% | 0.01% | 0.07% | 0.17% | 0.62% | 0.78% | -0.33% | -0.33% | 0.84% | 0.74% | 24.20% | 15.4% | 44.68% | 40.5% | 66.5% | 6.29 | -2 | 59.18% | 44.61% |
| 2317 | 鴻海 | 207.00 | 3.76% | 6.43% | 14.05% | 25.08% | 86 | 15.78 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 2 | 9 | 0.55% | 1.14% | 2.49% | 2.34% | 0.33% | 0.02% | 0.06% | 0.13% | 0.60% | 0.80% | 0.65% | 1.59% | 2.08% | 0.16% | 19.81% | 11.8% | 26.81% | 23.2% | 18.5% | 1.90 | 1 | 15.46% | -6.28% |
| 2328 | 廣宇 | 46.65 | 5.78% | 8.24% | 8.24% | 10.28% | 36 | 23.09 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -1 | 2 | 0.06% | -0.38% | -1.39% | -9.03% | -4.99% | -0.00% | -0.00% | -0.22% | -0.61% | -0.57% | -0.34% | -1.08% | -6.36% | -5.67% | 6.75% | 7.2% | 21.01% | 13.5% | 16.3% | 0.12 | 1 | 12.11% | -5.04% |
| 2354 | 鴻準 | 71.80 | -0.14% | 3.46% | 8.62% | 9.79% | 2 | 30.17 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 3 | -4 | -0.48% | -0.95% | -1.37% | -2.71% | -3.92% | 0.01% | 0.04% | 0.04% | 0.06% | -0.03% | 0.20% | -0.19% | -0.89% | -4.32% | 11.70% | 5.7% | 19.78% | 10.8% | 2.5% | 0.46 | -3 | 5.29% | -37.88% |
| 2368 | 金像電 | 465.50 | -0.11% | 13.81% | 23.15% | 41.06% | -6 | 35.84 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -3 | -1 | -0.03% | 0.10% | 2.27% | 10.11% | 11.88% | -0.01% | 0.30% | 0.58% | 1.77% | 3.89% | -0.19% | -0.65% | -0.59% | 1.44% | 29.86% | 20.3% | 42.32% | 44.1% | 95.8% | 8.94 | -1 | 63.48% | 42.00% |
| 2383 | 台光電 | 1280.00 | 5.79% | 11.30% | 14.29% | 24.88% | 7 | 36.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | -4 | -0.07% | -0.10% | 0.21% | 8.46% | 9.64% | 0.03% | -0.05% | 0.33% | -4.76% | -4.04% | -0.29% | 0.17% | -1.14% | -6.27% | 22.81% | 15.8% | 38.75% | 32.9% | 95.5% | 9.34 | 4 | 89.84% | 84.38% |
| 2476 | 鉅祥 | 89.00 | 1.83% | 5.83% | 11.67% | 14.84% | -3 | 23.86 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 2 | 0.31% | -0.17% | -2.91% | -2.44% | -3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 12.13% | 8.0% | 15.17% | 16.8% | 8.4% | 0.70 | -2 | 19.10% | 10.11% |
| 2645 | 長榮航太 | 172.50 | 6.15% | 14.24% | 39.68% | 67.48% | 1 | 39.12 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 1 | 1 | 0.05% | 0.76% | 5.33% | 5.77% | 8.38% | 0.00% | 0.11% | -0.15% | -0.59% | -0.05% | 3.47% | 4.10% | 4.48% | 6.50% | 38.26% | 26.1% | 33.04% | 47.7% | 65.6% | 3.99 | -4 | 46.09% | 40.87% |
| 2891 | 中信金 | 42.85 | -0.81% | -0.35% | 3.38% | 0.35% | -3 | 11.94 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | -1 | 2 | 0.02% | 0.09% | 0.67% | -1.72% | 0.14% | -0.04% | 0.06% | -0.20% | 4.23% | 5.18% | 0.04% | 0.00% | 1.01% | 1.91% | -0.35% | 0.7% | -0.35% | -0.3% | 7.9% | 0.10 | -1 | 6.65% | 4.32% |
| 3004 | 豐達科 | 123.50 | 1.23% | -0.80% | -1.20% | 0.82% | -10 | 19.36 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 2 | 0.27% | 0.71% | -2.67% | -2.17% | 2.60% | 0.00% | 0.10% | 0.20% | 1.06% | 1.06% | -0.78% | -3.38% | -1.53% | 0.05% | -0.81% | -1.4% | -22.27% | -5.9% | 16.5% | -0.12 | -3 | 31.17% | 19.03% |
| 3005 | 神基 | 125.00 | 3.31% | 2.46% | 5.93% | 4.60% | -1 | 16.03 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 3 | 0.23% | 0.61% | 2.77% | 3.90% | 2.03% | 0.01% | -0.23% | -0.76% | 0.65% | 2.96% | -0.15% | 0.17% | 1.00% | 2.08% | 4.00% | 4.3% | 2.00% | 4.4% | 9.7% | 0.26 | 2 | 16.80% | -1.60% |
| 3019 | 亞光 | 164.50 | 2.49% | 8.22% | 19.64% | 24.62% | -2 | 22.08 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 1 | -2 | -1.38% | -0.49% | 0.90% | -6.90% | -17.05% | 0.02% | 0.02% | 0.18% | -0.65% | -4.70% | 1.99% | 2.98% | -5.60% | -16.87% | 20.36% | 13.2% | 20.36% | 19.2% | 17.2% | 2.51 | -1 | 2.74% | -27.66% |
| 3044 | 健鼎 | 322.00 | -0.62% | 3.21% | 14.59% | 29.84% | -5 | 18.09 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -2 | 4 | 0.15% | 0.84% | 2.05% | 4.44% | 5.53% | -0.23% | -0.33% | -0.35% | 0.22% | 0.90% | -0.95% | -0.95% | 0.10% | -0.31% | 15.53% | 10.2% | 35.87% | 26.1% | 53.4% | 3.56 | -2 | 34.78% | 25.47% |
| 3167 | 大量 | 212.50 | 6.52% | 13.03% | 13.64% | 31.99% | 1 | 48.63 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | 1 | 2.78% | 1.89% | -4.50% | 5.47% | 6.59% | 0.00% | 0.96% | 4.95% | 5.57% | 5.57% | -4.34% | -3.17% | 14.40% | 12.01% | 19.06% | 16.8% | 58.02% | 44.2% | 84.5% | 1.52 | 1 | 78.82% | 74.35% |
| 3416 | 融程電 | 157.50 | -0.94% | -2.48% | 3.28% | 7.88% | 1 | 23.61 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 1 | 0.13% | -0.07% | -0.12% | -2.82% | -4.53% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | -0.60% | -0.70% | -1.43% | -2.60% | 6.67% | 1.8% | 12.70% | 8.0% | 5.9% | 0.15 | -4 | 10.48% | -3.17% |
| 3450 | 聯鈞 | 206.00 | 1.48% | 10.16% | 3.52% | -1.20% | -1 | 34.86 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 2 | -1 | -0.45% | 0.23% | -2.76% | -11.52% | -8.91% | 0.03% | -0.12% | -1.69% | -4.08% | -8.97% | 0.78% | -3.16% | -6.67% | -12.38% | 3.88% | 5.4% | 12.38% | 2.6% | -11.8% | 1.30 | 5 | 73.30% | 67.48% |
| 3533 | 嘉澤 | 1305.00 | -1.14% | -12.71% | -10.31% | -12.12% | -3 | 18.35 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -4 | -5 | -0.27% | -0.91% | -1.07% | -0.49% | -4.17% | -0.00% | -0.56% | -0.92% | -2.15% | -3.73% | -0.15% | 2.40% | -0.51% | -0.39% | -14.18% | -9.1% | 3.83% | -6.9% | -16.1% | -18.00 | -3 | 2.30% | -37.93% |
| 3563 | 牧德 | 465.00 | -2.21% | -1.59% | -6.72% | -10.58% | 1 | 35.96 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 0 | -1 | -0.35% | -0.12% | -2.53% | -2.86% | 1.17% | 0.00% | 0.03% | 0.21% | 0.14% | 1.07% | 0.59% | -2.31% | -2.87% | -1.36% | -8.17% | -4.4% | -21.08% | -11.1% | 4.8% | -0.57 | -1 | 51.61% | 32.90% |
| 3661 | 世芯-KY | 4305.00 | 1.29% | 12.11% | 10.53% | 9.54% | -4 | 53.87 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 5 | 3 | 0.05% | 0.78% | 0.44% | 3.53% | -0.73% | 0.03% | 0.43% | 0.57% | 2.62% | 3.13% | -0.33% | 3.02% | 1.23% | -0.60% | 11.15% | 10.1% | 36.82% | 28.1% | 52.6% | 21.72 | 6 | 87.22% | 76.77% |
| 3665 | 貿聯-KY | 985.00 | -0.40% | 1.23% | 10.06% | 13.09% | 1 | 32.47 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -2 | 1 | 0.06% | -0.43% | -0.11% | 3.40% | -2.58% | -0.16% | -0.29% | -0.62% | -1.44% | 1.77% | -0.06% | -0.75% | 0.68% | -0.73% | 16.14% | 8.2% | 34.11% | 18.2% | 54.0% | 7.63 | -1 | 59.39% | 28.93% |
| 3694 | 海華 | 87.10 | 0.58% | 40.26% | 42.55% | 45.90% | -3 | 25.69 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | -1 | 7 | 0.45% | 5.17% | 7.36% | 9.58% | 11.51% | -0.00% | -0.00% | 0.06% | 0.17% | -0.07% | 0.45% | 0.26% | 2.02% | 2.62% | 32.72% | 33.2% | 40.18% | 43.6% | 64.1% | 2.87 | 12 | 54.94% | 45.75% |
| 4536 | 拓凱 | 187.50 | -0.79% | 0.81% | 2.18% | 1.90% | -5 | 10.16 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | -1 | -1 | -0.01% | 0.28% | 0.94% | -1.26% | -0.92% | -0.00% | 0.00% | -0.21% | -0.71% | -0.33% | 0.78% | 0.68% | 0.80% | 1.02% | 0.80% | 1.7% | -6.40% | 0.2% | -5.0% | 0.69 | 4 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 186.00 | 3.33% | 9.09% | 14.11% | 12.05% | -3 | 18.64 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 1 | 0.12% | -0.96% | 0.12% | -5.11% | -6.68% | 0.00% | -0.00% | 0.08% | 0.20% | -0.05% | 0.00% | -0.77% | -2.70% | -3.04% | 9.14% | 9.5% | 19.09% | 12.1% | 3.7% | 1.94 | 10 | 35.48% | 3.23% |
| 4572 | 駐龍 | 160.00 | -0.93% | -3.03% | -3.61% | -3.03% | 1 | 35.63 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -3 | -0.16% | -0.43% | -0.57% | -1.32% | 2.08% | 0.00% | 0.00% | -0.44% | -1.14% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -0.31% | -2.4% | -5.00% | -3.0% | -0.9% | -0.29 | -8 | 31.25% | 10.62% |
| 4906 | 正文 | 23.60 | 1.72% | -2.68% | -4.84% | -1.87% | -4 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | -1 | 2 | 0.08% | -0.34% | -0.59% | -1.93% | -2.64% | -0.00% | -0.00% | -0.01% | -0.16% | -0.21% | -0.01% | -0.05% | -1.57% | -2.95% | -1.48% | -1.8% | -7.84% | -5.0% | -22.9% | -0.06 | 1 | -48.31% | -72.67% |
| 4912 | 聯德控股-KY | 80.80 | 0.87% | 1.64% | -0.37% | 2.15% | 1 | 11.99 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | 2 | 0.05% | -0.04% | -0.41% | -2.93% | -4.83% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -0.01% | -0.44% | -2.51% | -4.55% | 0.50% | 0.9% | -0.37% | 0.7% | -23.8% | 0.17 | 4 | -36.14% | -110.40% |
| 4958 | 臻鼎-KY | 161.00 | 4.21% | 24.81% | 31.43% | 40.61% | -3 | 17.09 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -1 | -1 | -0.14% | 1.69% | 2.60% | 3.81% | 1.66% | -0.17% | 0.80% | 1.22% | 0.36% | -0.33% | 2.54% | 3.18% | 2.90% | 1.94% | 28.26% | 23.4% | 35.71% | 41.7% | 43.4% | 3.62 | 6 | 31.68% | 16.77% |
| 5222 | 全訊 | 126.00 | -9.03% | -8.03% | 2.02% | 3.70% | 7 | 34.71 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 1 | -1 | -0.63% | 0.04% | 0.54% | 0.98% | 1.59% | 0.06% | 0.06% | 0.42% | 0.59% | 0.56% | 0.77% | -0.07% | -1.50% | 0.23% | 3.57% | -3.1% | 15.87% | 5.9% | 3.1% | -0.11 | -5 | 3.57% | -27.78% |
| 5469 | 瀚宇博 | 71.80 | -0.83% | 5.74% | -1.24% | 10.80% | -2 | 12.32 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 1 | -1 | -0.05% | 0.40% | 1.97% | 5.19% | 7.10% | 0.00% | -0.00% | -0.08% | 0.00% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | 5.15% | 2.0% | 15.88% | 11.5% | 28.8% | -0.23 | 3 | 27.58% | 2.51% |
| 6271 | 同欣電 | 104.50 | 0.00% | 2.96% | 0.48% | -4.13% | -13 | 13.99 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 5 | 0.03% | 0.33% | -2.03% | -1.11% | -0.54% | 0.00% | 0.00% | 0.01% | -0.05% | -0.58% | -0.06% | -2.40% | -2.28% | -5.11% | -5.74% | -0.8% | -1.44% | -1.6% | -12.1% | -0.09 | 4 | 19.62% | -14.83% |
| 6414 | 樺漢 | 309.00 | -3.13% | -2.22% | 0.82% | 1.81% | -1 | 14.18 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -28 | -1 | -0.29% | 0.05% | 0.94% | 6.93% | 8.20% | -0.04% | -0.10% | -0.22% | -3.75% | -3.60% | -0.16% | 0.30% | 1.37% | -0.54% | 1.94% | 0.6% | 3.24% | 2.2% | 4.3% | 0.60 | -1 | 6.80% | -6.15% |
| 6472 | 保瑞 | 783.00 | -1.14% | 9.21% | -5.32% | -7.12% | -3 | 19.82 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -2 | 6 | 0.02% | 0.62% | -0.34% | 0.90% | -2.39% | -0.06% | -0.01% | -0.57% | -0.64% | -1.70% | 1.48% | 0.95% | 1.63% | 0.31% | -6.51% | 1.0% | -4.98% | -2.2% | 1.0% | 1.92 | 6 | 20.95% | 4.47% |
| 6585 | 鼎基 | 96.60 | 1.79% | 3.21% | -4.83% | -5.29% | 3 | 13.4 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 2 | 0.05% | 0.19% | -0.45% | -1.92% | -1.44% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -5.59% | -1.6% | -27.85% | -9.9% | -29.4% | 0.02 | 3 | -13.87% | -42.34% |
| 6753 | 龍德造船 | 110.50 | -0.90% | 1.84% | 8.87% | 10.72% | -9 | 28.78 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | -3 | -0.20% | 0.20% | 1.26% | 2.50% | 1.17% | 0.00% | 0.00% | -0.13% | -0.70% | -0.09% | -0.41% | 2.39% | 1.25% | 3.02% | 4.07% | 2.8% | 11.13% | 9.4% | 4.2% | 0.52 | -3 | 20.36% | -27.60% |
| 6768 | 志強-KY | 110.50 | 1.84% | -0.90% | 8.87% | 7.80% | -1 | 12.1 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | 1 | 10 | 0.12% | 1.07% | 1.42% | -1.81% | -5.46% | 0.02% | -0.10% | -0.04% | 0.50% | 0.86% | 0.09% | 0.24% | -0.96% | -3.41% | 4.98% | 4.5% | 3.17% | 3.5% | -8.5% | 0.82 | -4 | 18.55% | -8.60% |
| 6782 | 視陽 | 209.50 | 0.96% | 6.08% | 24.33% | 20.06% | 5 | 18.79 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | -1 | -0.06% | 1.11% | 2.02% | 2.79% | 4.18% | 0.00% | 0.00% | 0.07% | 0.19% | -0.81% | 1.70% | 5.03% | 3.40% | 7.20% | 19.33% | 13.3% | 10.50% | 16.2% | 12.9% | 3.64 | -3 | 20.76% | 4.53% |
| 6863 | 永道-KY | 149.50 | 0.67% | -4.17% | -5.68% | -5.38% | -4 | 19.0 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 2 | 0.03% | -0.05% | -0.10% | -0.25% | -1.58% | 0.00% | 0.00% | 0.00% | 0.06% | -0.55% | 0.13% | 0.36% | -0.94% | -0.11% | -7.02% | -2.6% | -11.04% | -4.1% | -29.8% | -0.65 | 1 | -40.47% | -73.91% |
| 6957 | 裕慶-KY | 158.50 | -0.31% | -0.94% | -3.35% | -9.69% | -2 | 14.55 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 3 | 0.02% | 0.08% | -0.17% | -0.54% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.02% | 0.00% | 2.34% | 4.09% | -6.31% | -2.4% | -9.46% | -3.5% | -19.1% | -0.27 | -1 | -26.18% | -51.42% |
| 9802 | 鈺齊-KY | 114.50 | 0.44% | 7.01% | 10.63% | 7.51% | -1 | 16.33 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 1 | -1 | -0.06% | 0.96% | 0.00% | -2.41% | -0.26% | 0.01% | -0.20% | -0.35% | -0.19% | -1.51% | 1.67% | 0.84% | -0.01% | -0.35% | 3.06% | 6.8% | 13.19% | 6.6% | -0.3% | 1.02 | 11 | 21.40% | -4.80% |
| 9911 | 櫻花 | 85.90 | 0.35% | -1.26% | -1.83% | 1.06% | 1 | 14.44 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -2 | -6 | -0.06% | -0.45% | -0.76% | -1.59% | -1.17% | -0.00% | -0.00% | -0.00% | 0.01% | 0.29% | -0.22% | 0.86% | 0.29% | 0.82% | -3.38% | -1.3% | 1.75% | 0.0% | 0.1% | -0.25 | 1 | 1.05% | -11.76% |
| 9939 | 宏全 | 140.00 | 0.36% | -2.10% | -4.11% | -6.04% | -2 | 15.86 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -23 | -8 | -0.19% | -1.00% | -1.63% | -2.87% | -4.90% | -0.00% | -0.34% | -1.05% | -1.89% | 0.53% | -0.56% | -0.89% | 0.94% | 0.72% | -8.21% | -3.6% | -6.07% | -7.5% | -8.7% | -0.52 | 1 | 42.86% | 30.86% |
| 3147 | 大綜 | 215.00 | -2.27% | 5.91% | 10.82% | 10.82% | -4 | 17.75 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 1 | 0.16% | 3.81% | 5.50% | -1.80% | 1.48% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 0.07% | -0.23% | -11.73% | -3.86% | 13.02% | 8.6% | 7.44% | 8.2% | 17.6% | 4.22 | -2 | 66.98% | 55.02% |
| 3227 | 原相 | 196.50 | -2.24% | -2.00% | -1.75% | -6.21% | -2 | 14.68 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -5 | -6 | -0.61% | -3.53% | -3.61% | -2.92% | -3.59% | -0.00% | -0.01% | -0.53% | -2.17% | -3.35% | -1.15% | -1.67% | -4.53% | -12.54% | -3.31% | -2.0% | -11.70% | -8.2% | -15.0% | 0.85 | -1 | 25.19% | 12.98% |
| 3324 | 雙鴻 | 698.00 | 1.90% | -6.06% | 3.71% | 0.14% | -8 | 41.06 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -5 | -0.03% | -1.96% | -1.35% | 4.63% | 9.27% | 0.00% | 0.25% | 0.04% | 0.04% | 0.23% | 2.49% | 3.01% | 5.67% | 2.74% | 7.16% | 3.2% | 16.76% | 6.2% | 10.4% | 0.43 | -5 | 83.95% | 76.07% |
| 3357 | 臺慶科 | 116.00 | -1.69% | 11.00% | 22.36% | 21.09% | 1 | 12.51 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | 1 | 0.08% | -0.19% | -0.39% | -0.68% | -0.53% | -0.23% | -0.23% | -0.34% | -0.48% | -1.41% | -0.53% | -0.59% | -1.35% | -3.06% | 17.84% | 13.7% | 12.93% | 18.0% | 4.4% | 2.30 | -1 | 21.81% | 7.76% |
| 3455 | 由田 | 90.80 | -0.11% | -2.89% | -1.30% | -7.44% | -1 | 33.88 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -2 | -0.09% | -0.72% | -1.83% | -3.02% | -3.57% | 0.00% | 0.00% | 0.00% | -1.93% | -2.27% | -0.82% | -0.65% | -2.34% | -3.95% | -1.32% | -1.8% | 5.73% | -0.5% | -15.3% | -0.25 | -2 | -7.93% | -32.16% |
| 3491 | 昇達科 | 348.50 | -0.14% | 1.75% | 1.16% | -3.19% | -10 | 44.51 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 0 | 2 | 0.07% | -0.91% | -3.50% | -5.16% | -9.20% | 0.00% | -0.44% | -0.72% | -3.18% | -0.95% | 1.89% | 1.01% | 1.21% | -6.26% | 5.31% | 3.5% | 10.33% | 3.1% | -2.3% | 1.68 | -3 | 54.09% | 42.04% |
| 3526 | 凡甲 | 254.00 | -0.59% | -0.97% | 8.09% | 4.96% | -7 | 14.39 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 1 | -5 | -0.22% | -2.17% | -1.89% | -3.73% | -8.83% | 0.00% | 0.01% | 0.13% | -1.15% | 0.47% | -0.46% | -3.43% | -3.82% | -7.55% | 5.31% | 3.2% | 11.22% | 7.7% | -1.3% | 1.20 | -3 | 23.23% | -5.91% |
| 3580 | 友威科 | 68.40 | -0.58% | 3.32% | 5.56% | 1.33% | -1 | 15.37 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.13% | 1.44% | 2.21% | 2.80% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 4.97% | 4.2% | 3.36% | 1.7% | -13.5% | 0.46 | 3 | 12.28% | 3.51% |
| 3680 | 家登 | 288.00 | -2.04% | 0.35% | -5.11% | -9.43% | -6 | 29.63 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -2 | -9 | -0.24% | -0.73% | -4.58% | -13.65% | -16.62% | -0.01% | -0.01% | -0.29% | -0.72% | -2.00% | -0.56% | -2.41% | -6.28% | -7.56% | -8.16% | -4.3% | -21.35% | -13.9% | -33.2% | 0.86 | -1 | -7.64% | -51.04% |
| 3689 | 湧德 | 112.00 | -2.61% | 10.34% | 15.82% | 18.90% | -4 | 13.54 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -2 | -0.57% | 4.62% | 6.05% | -1.95% | -12.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -5.12% | -7.77% | -16.31% | 12.14% | 8.5% | 19.38% | 13.5% | 20.4% | 1.51 | -2 | 46.43% | 19.64% |
| 4129 | 聯合 | 106.50 | -0.93% | 2.40% | 5.97% | 0.47% | -4 | 20.64 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | -3 | -0.12% | 0.48% | 0.74% | 2.50% | 1.94% | 0.00% | 0.04% | 0.07% | 0.07% | 0.12% | 1.16% | 0.03% | 2.81% | 3.57% | 4.23% | 1.3% | -0.47% | 1.5% | 9.7% | 0.56 | -2 | 67.14% | 51.17% |
| 4541 | 晟田 | 45.70 | -1.51% | -4.29% | 6.53% | 13.12% | -9 | 35.7 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -0.03% | 2.10% | 1.82% | -3.12% | -7.50% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | -1.28% | -1.25% | -2.98% | -10.30% | 9.74% | 1.1% | -2.19% | 1.8% | 14.6% | 0.29 | -7 | 23.41% | -28.23% |
| 4979 | 華星光 | 205.50 | -2.61% | 9.60% | 6.20% | 3.79% | 29 | 48.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -4 | -1 | -1.36% | 1.71% | -3.15% | -6.09% | -5.51% | -0.87% | -1.07% | -3.38% | -2.11% | -10.00% | 9.31% | 4.57% | 4.63% | -4.94% | 9.98% | 7.2% | 24.57% | 10.5% | 16.2% | 1.26 | 4 | 15.82% | -28.95% |
| 5236 | 凌陽創新 | 135.50 | -1.09% | 3.44% | 12.92% | 9.72% | -1 | 15.77 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -2 | -0.02% | -0.02% | 0.01% | -0.05% | 0.02% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 7.75% | 7.4% | 7.38% | 6.2% | -6.9% | 1.80 | -1 | -10.70% | -47.60% |
| 5902 | 德記 | 45.30 | -0.44% | -2.58% | -3.31% | -0.44% | 1 | 21.47 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 1 | 0.00% | 0.01% | 0.03% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | 0.00% | -1.8% | -4.64% | -1.1% | 6.0% | -0.14 | -11 | 3.42% | -9.82% |
| 6143 | 振曜 | 113.00 | -0.88% | -6.22% | -3.00% | -2.59% | 1 | 21.44 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | -3 | -0.11% | -0.56% | 1.23% | 0.67% | 0.12% | 0.00% | -0.24% | -0.28% | 0.61% | 1.58% | 1.66% | 1.61% | -3.08% | -0.80% | -1.77% | -3.1% | -10.18% | -2.3% | -6.2% | -0.57 | -5 | 15.04% | -23.89% |
| 6223 | 旺矽 | 1255.00 | -0.79% | 8.66% | 21.84% | 11.56% | -2 | 43.53 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 7 | -3 | -0.05% | -0.77% | 4.65% | 12.13% | 4.32% | 0.11% | 1.08% | -2.18% | 6.12% | 0.91% | 0.43% | -1.18% | 6.51% | 8.40% | 15.94% | 15.0% | 38.33% | 25.6% | 51.0% | 17.90 | 9 | 93.63% | 91.63% |
| 6274 | 台燿 | 317.00 | 7.82% | 15.27% | 16.97% | 19.62% | 25 | 31.26 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 2 | 1 | 0.14% | -1.10% | -4.10% | 2.80% | 5.29% | 0.84% | 1.01% | 1.71% | 7.86% | 7.47% | -3.29% | -4.48% | 3.96% | 6.04% | 20.66% | 17.8% | 40.85% | 31.4% | 73.7% | 2.55 | 6 | 87.38% | 81.07% |
| 6279 | 胡連 | 144.50 | 1.76% | 2.85% | 6.25% | 9.06% | -8 | 13.83 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | 1 | 0.08% | -0.70% | -1.04% | -4.09% | -5.21% | 0.00% | 0.62% | 0.62% | -3.22% | -2.99% | -0.57% | -0.40% | -3.71% | -8.58% | 7.27% | 4.6% | 3.81% | 7.6% | -9.3% | 0.91 | -2 | -16.61% | -32.53% |
| 6488 | 環球晶 | 364.00 | 0.97% | 0.41% | 5.20% | 5.05% | -8 | 26.8 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 1 | 1 | 0.04% | -0.25% | -0.88% | -0.49% | 0.71% | 0.00% | -0.07% | 0.16% | -1.31% | -3.36% | -0.91% | -1.02% | -1.15% | -1.57% | 6.59% | 3.2% | 21.15% | 12.7% | 1.2% | -0.06 | -5 | 13.19% | -14.84% |
| 6596 | 寬宏藝術 | 140.50 | -1.40% | -1.40% | 3.69% | 1.44% | -9 | 14.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -1 | -0.06% | 0.86% | -5.14% | -2.60% | -2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 6.05% | 0.9% | 6.05% | -2.5% | 38.0% | 0.42 | -6 | 49.47% | 45.91% |
| 6667 | 信紘科 | 270.00 | 0.75% | -2.00% | 8.43% | 7.14% | -10 | 21.72 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | -5 | -0.12% | -2.82% | 3.65% | 7.01% | 3.14% | 0.00% | 0.03% | 0.03% | 0.06% | -0.15% | 0.30% | -1.65% | 2.65% | 1.51% | 10.93% | 6.1% | 27.59% | 15.6% | 32.6% | 0.94 | -4 | 70.37% | 62.96% |
| 6683 | 雍智科技 | 357.50 | -1.24% | 2.14% | -2.72% | -6.04% | -8 | 24.97 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -1 | -0.48% | 0.24% | -1.68% | -9.84% | -12.92% | 0.00% | 0.00% | 0.72% | -0.85% | -2.17% | -0.01% | -1.55% | -4.17% | -11.49% | -6.57% | -1.4% | 12.73% | 1.7% | -0.9% | -2.13 | 3 | 21.68% | -25.87% |
| 6690 | 安碁資訊 | 187.50 | 3.59% | 5.63% | 7.14% | 7.45% | 1 | 18.88 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 2 | 0.04% | 0.02% | 0.07% | -0.16% | -1.02% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 8.27% | 6.5% | 4.00% | 5.7% | -3.7% | 1.24 | 1 | -13.60% | -49.33% |
| 6761 | 穩得 | 117.00 | 9.86% | 20.25% | 28.01% | 31.02% | 1 | 16.32 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.35% | -0.52% | -0.03% | -1.25% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 22.48% | 21.2% | 17.26% | 24.1% | 21.9% | 2.50 | 1 | 21.37% | 2.56% |
| 6811 | 宏碁資訊 | 253.00 | 0.00% | 0.60% | 6.08% | 4.76% | 1 | 18.64 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 1 | 11 | 0.09% | 0.49% | 0.79% | -0.90% | 1.27% | 0.01% | 0.01% | 0.01% | -0.58% | -1.12% | 0.17% | 0.07% | 0.02% | -2.49% | 6.72% | 3.9% | 8.89% | 5.4% | 0.3% | 1.32 | -5 | 16.60% | -38.34% |
| 6829 | 千附精密 | 121.00 | -4.72% | 0.83% | 4.76% | 8.04% | 1 | 27.38 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 1 | 0.11% | 0.31% | 1.23% | -0.49% | -4.81% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 7.85% | 1.0% | 0.00% | 1.2% | -3.6% | 1.13 | -2 | 0.83% | -11.57% |
| 6855 | 數泓科 | 129.00 | 1.57% | -4.44% | -7.53% | -3.01% | -4 | 21.94 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -4.65% | -4.4% | -7.36% | -5.8% | -12.1% | -0.91 | -7 | 14.73% | -31.78% |
| 6894 | 衛司特 | 209.50 | 3.20% | 1.95% | 2.44% | 11.44% | 3 | 23.59 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.02% | -0.01% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 11.69% | 5.6% | 17.42% | 15.1% | 15.1% | -0.17 | 1 | 33.17% | 15.51% |
| 8155 | 博智 | 152.50 | -0.97% | 22.49% | 17.76% | 19.14% | 2 | 47.96 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 1 | -2 | -1.95% | 1.27% | 0.55% | -0.55% | -2.52% | 0.54% | 0.54% | 0.54% | 0.16% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 15.74% | 15.2% | 17.05% | 19.8% | 21.4% | 2.73 | 5 | 14.10% | -8.20% |
| 8299 | 群聯 | 492.00 | -9.89% | -7.52% | -6.29% | -3.34% | 105 | 20.41 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -1 | -1 | -2.21% | -2.05% | -1.06% | 4.07% | 11.31% | -0.07% | 0.02% | 0.53% | -5.32% | -6.86% | 0.42% | 1.64% | 0.89% | -2.28% | -5.49% | -6.5% | -2.85% | -4.5% | -0.8% | -1.36 | -1 | 12.60% | -54.47% |
| 8936 | 國統 | 55.00 | 0.73% | 5.16% | 8.06% | 8.48% | 1 | 16.13 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 11 | 0.23% | 1.09% | 1.73% | 0.79% | -0.37% | 0.00% | -0.00% | -0.48% | -0.47% | -0.38% | -0.09% | -0.94% | -0.63% | -0.92% | 8.73% | 5.9% | -2.00% | 3.5% | 0.1% | 0.56 | 18 | -6.55% | -63.64% |