| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.70 | 0.12% | -1.15% | 0.71% | 0.94% | -19 | 15.36 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.03% | -0.07% | -0.43% | -0.14% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.07% | 0.65% | -0.98% | -1.17% | 0.8% | -6.65% | -0.6% | -11.2% | 0.23 | -4 | 0.82% | -34.19% |
| 1513 | 中興電 | 167.50 | 1.21% | 0.60% | 0.60% | 3.40% | 4 | 23.07 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -4 | 2 | 0.42% | 0.09% | 3.49% | 9.20% | 8.15% | -0.00% | 0.01% | -0.45% | -0.09% | 0.41% | -0.40% | 1.85% | 6.74% | 4.76% | 2.39% | 1.0% | 7.16% | 2.5% | 9.0% | -0.36 | 2 | 12.84% | -42.69% |
| 1795 | 美時 | 194.00 | -3.24% | -9.77% | -12.22% | -13.00% | 47 | 10.44 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -1 | -8 | -0.01% | -0.63% | -0.44% | 0.59% | 0.02% | -0.03% | -0.03% | -0.02% | -0.64% | -0.20% | -0.90% | -0.69% | -0.56% | -1.54% | -15.98% | -10.2% | -21.65% | -11.5% | -21.1% | -2.55 | -8 | -8.25% | -31.44% |
| 2233 | 宇隆 | 243.50 | -1.22% | 15.40% | 30.21% | 25.52% | -1 | 27.77 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 2 | 1.06% | 2.49% | 2.50% | 0.37% | -1.32% | 0.00% | -0.00% | -0.17% | -0.09% | -0.92% | -1.98% | -0.05% | 0.43% | -1.11% | 22.38% | 21.4% | 33.26% | 30.8% | 28.6% | 5.73 | 13 | 45.79% | 14.58% |
| 2308 | 台達電 | 688.00 | 0.29% | 7.84% | 16.02% | 33.59% | -1 | 40.9 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 7 | -3 | -0.16% | -0.27% | 0.15% | 1.99% | 1.61% | 0.00% | 0.07% | 0.17% | 0.62% | 0.78% | -0.30% | -0.63% | 0.43% | 0.39% | 24.71% | 13.9% | 43.46% | 39.3% | 66.5% | 5.69 | -3 | 59.30% | 44.77% |
| 2317 | 鴻海 | 210.00 | 1.45% | 6.06% | 16.67% | 27.27% | -3 | 16.01 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 3 | 10 | 0.18% | 1.20% | 2.68% | 2.54% | 0.50% | 0.02% | 0.08% | 0.15% | 0.62% | 0.82% | 0.60% | 2.09% | 2.93% | 0.90% | 17.14% | 12.0% | 25.71% | 24.2% | 20.1% | 2.02 | 2 | 16.67% | -4.76% |
| 2328 | 廣宇 | 47.25 | 1.29% | 6.18% | 10.14% | 13.31% | -1 | 23.39 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | -1 | -0.95% | -1.47% | -1.39% | -9.64% | -6.33% | 0.00% | -0.00% | -0.12% | -0.61% | -0.58% | -0.34% | -1.08% | -6.36% | -5.67% | 8.15% | 8.1% | 19.26% | 14.4% | 17.6% | 0.24 | 2 | 13.23% | -3.70% |
| 2354 | 鴻準 | 72.80 | 1.39% | -4.59% | 10.14% | 13.04% | -1 | 30.59 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 4 | 1 | 0.70% | -2.05% | -0.57% | -2.00% | -3.13% | 0.01% | 0.05% | 0.04% | 0.06% | -0.03% | 0.20% | -0.19% | -0.89% | -4.32% | 11.26% | 6.3% | 18.13% | 11.8% | 3.9% | 0.41 | -4 | 6.59% | -35.99% |
| 2368 | 金像電 | 478.50 | 2.79% | 8.63% | 32.18% | 43.91% | 1 | 36.84 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | 1 | 0.07% | 0.28% | 2.58% | 9.69% | 12.62% | 0.09% | 0.21% | 0.56% | 1.86% | 4.05% | -0.19% | -0.65% | -0.59% | 1.44% | 30.83% | 21.0% | 43.99% | 46.4% | 100.2% | 8.58 | -2 | 64.47% | 43.57% |
| 2383 | 台光電 | 1305.00 | 1.95% | 12.99% | 17.57% | 28.57% | -1 | 37.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 2 | -5 | -0.20% | -0.35% | 0.12% | 8.13% | 9.77% | 0.02% | 0.05% | 0.35% | -4.79% | -4.00% | -0.29% | 0.17% | -1.14% | -6.27% | 24.21% | 16.2% | 40.23% | 34.1% | 98.2% | 12.55 | 5 | 90.04% | 84.67% |
| 2476 | 鉅祥 | 93.50 | 5.06% | 12.24% | 17.91% | 17.61% | 283 | 25.07 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 3 | 0.16% | 0.37% | -2.59% | -2.38% | -3.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 16.04% | 12.3% | 19.14% | 22.2% | 13.9% | 0.88 | 1 | 22.99% | 14.44% |
| 2645 | 長榮航太 | 183.00 | 6.09% | 10.24% | 40.23% | 72.64% | 2 | 41.5 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 1 | -1 | -0.77% | 0.41% | 4.40% | 4.93% | 7.54% | 0.01% | 0.08% | -0.10% | -0.64% | -0.07% | 1.05% | 5.18% | 5.40% | 7.25% | 41.26% | 29.7% | 37.43% | 55.0% | 75.0% | 4.15 | 1 | 49.18% | 44.26% |
| 2891 | 中信金 | 42.85 | 0.00% | -0.58% | 0.47% | 0.82% | 13 | 11.94 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 1 | -1 | -0.07% | 0.02% | 0.50% | -1.87% | 0.14% | 0.02% | 0.05% | -0.12% | 4.10% | 5.14% | 0.04% | 0.00% | 1.01% | 1.91% | -0.23% | 0.7% | 0.82% | -0.3% | 7.8% | 0.07 | -2 | 6.65% | 4.32% |
| 3004 | 豐達科 | 123.00 | -0.40% | -1.60% | -3.53% | -1.99% | 1 | 19.28 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 3 | 0.20% | 0.38% | -1.85% | -2.64% | 2.77% | 0.00% | 0.07% | 0.20% | 1.06% | 1.06% | -0.78% | -3.38% | -1.53% | 0.05% | -2.03% | -1.7% | -23.98% | -5.9% | 15.9% | -0.11 | 1 | 30.89% | 18.70% |
| 3005 | 神基 | 126.50 | 1.20% | 5.42% | 6.30% | 4.98% | -2 | 16.22 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 2 | 4 | 0.02% | 0.66% | 2.45% | 4.18% | 2.07% | 0.00% | -0.23% | -0.63% | 0.07% | 2.99% | -0.15% | 0.17% | 1.00% | 2.08% | 4.74% | 5.3% | 2.77% | 5.6% | 10.9% | 0.55 | 3 | 17.79% | -0.40% |
| 3019 | 亞光 | 164.50 | 0.00% | 9.30% | 8.94% | 24.62% | -3 | 22.08 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | -3 | -0.64% | -0.77% | 0.10% | -7.40% | -18.38% | -0.00% | 0.02% | 0.18% | -0.68% | -4.71% | 1.10% | 4.11% | -2.72% | -16.45% | 18.24% | 11.8% | 16.11% | 18.7% | 17.0% | 2.33 | -2 | 2.74% | -27.66% |
| 3044 | 健鼎 | 332.00 | 3.11% | 1.07% | 19.21% | 21.83% | -6 | 18.65 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 1 | -1 | -0.17% | 0.99% | 2.09% | 4.31% | 5.15% | 0.16% | -0.26% | -0.01% | 0.40% | 1.11% | -0.95% | -0.95% | 0.10% | -0.31% | 17.17% | 12.4% | 36.75% | 28.8% | 57.7% | 3.23 | -3 | 36.75% | 27.71% |
| 3167 | 大量 | 216.00 | 1.65% | 8.00% | 23.08% | 29.73% | 2 | 49.43 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -3.13% | -2.19% | -7.59% | 2.09% | 3.82% | 0.00% | 0.73% | 3.94% | 5.56% | 5.56% | -4.34% | -3.17% | 14.40% | 12.01% | 22.22% | 17.2% | 54.58% | 44.2% | 86.8% | 1.87 | 2 | 79.17% | 74.77% |
| 3416 | 融程電 | 157.50 | 0.00% | -3.08% | 4.65% | 7.88% | -1 | 23.61 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | -1 | 2 | 0.20% | 0.50% | -0.02% | -2.64% | -4.29% | -0.03% | -0.03% | -0.03% | 0.05% | 0.06% | -0.60% | -0.70% | -1.43% | -2.60% | 3.81% | 1.4% | 10.48% | 7.8% | 5.9% | -0.08 | -5 | 10.48% | -3.17% |
| 3450 | 聯鈞 | 207.50 | 0.73% | 10.37% | 7.24% | 0.48% | -2 | 35.11 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -1 | 1 | 0.01% | -0.21% | -2.14% | -11.32% | -9.14% | -0.00% | -0.12% | -1.75% | -4.08% | -8.83% | 0.78% | -3.16% | -6.67% | -12.38% | 1.93% | 5.8% | 11.57% | 3.1% | -11.2% | 1.87 | 6 | 73.49% | 67.71% |
| 3533 | 嘉澤 | 1345.00 | 3.07% | -8.81% | -5.61% | -9.12% | -4 | 18.91 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -5 | -6 | -0.03% | -0.80% | -0.95% | 0.11% | -4.17% | -0.09% | -0.66% | -1.02% | -2.32% | -3.89% | -0.21% | 0.92% | 0.12% | -0.62% | -10.41% | -5.8% | 2.60% | -4.1% | -13.5% | -18.20 | -4 | 5.20% | -33.83% |
| 3563 | 牧德 | 467.50 | 0.54% | -0.74% | -4.59% | -7.24% | -1 | 36.16 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 1 | 1 | 0.20% | -0.20% | -2.03% | -2.43% | 0.99% | 0.04% | 0.13% | 0.35% | -0.39% | 1.11% | 0.59% | -2.31% | -2.87% | -1.36% | -7.17% | -3.4% | -16.79% | -10.3% | 5.2% | -0.60 | -2 | 51.87% | 33.26% |
| 3661 | 世芯-KY | 4230.00 | -1.74% | 8.18% | 12.65% | 11.90% | -48 | 52.93 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 6 | 4 | 0.02% | 0.89% | 0.73% | 3.04% | -0.51% | 0.03% | 0.42% | 0.58% | 2.54% | 3.25% | 1.46% | 2.67% | 3.17% | 2.44% | 6.03% | 7.5% | 33.69% | 24.8% | 49.4% | 20.47 | -1 | 87.00% | 76.36% |
| 3665 | 貿聯-KY | 977.00 | -0.81% | -0.41% | 14.94% | 12.56% | 2 | 32.2 | 8.49 | -0.47% | 138.48% | 30.38% | 14.64% | 16.03% | 20.43% | -3 | 2 | 0.15% | -0.33% | 0.13% | 3.45% | -1.94% | -0.44% | -0.63% | -1.12% | -2.04% | 1.75% | -0.63% | -0.57% | 1.21% | 0.36% | 13.00% | 6.4% | 35.52% | 16.4% | 52.2% | 5.61 | -2 | 59.06% | 28.35% |
| 3694 | 海華 | 95.80 | 9.99% | 40.26% | 57.31% | 59.67% | 1 | 28.26 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 1 | -1 | -0.65% | 3.70% | 6.41% | 9.87% | 9.72% | 1.01% | 1.01% | 1.04% | 1.17% | 0.94% | 3.71% | 3.24% | 5.74% | 5.14% | 38.10% | 42.0% | 43.95% | 55.8% | 79.7% | 3.35 | 13 | 59.03% | 50.68% |
| 4536 | 拓凱 | 184.00 | -1.87% | 2.79% | 0.00% | -1.34% | 1 | 9.97 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -2 | -0.15% | 0.55% | 0.46% | -1.40% | -1.06% | 0.00% | 0.00% | -0.21% | -0.71% | -0.33% | 0.78% | 0.68% | 0.80% | 1.02% | -0.82% | -0.2% | -8.70% | -1.6% | -6.7% | 0.52 | -1 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 192.00 | 3.23% | 11.63% | 16.01% | 14.63% | 2 | 19.24 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -1 | -0.27% | -1.08% | -0.28% | -3.06% | -6.81% | 0.00% | -0.00% | 0.04% | 0.20% | -0.05% | 0.00% | -0.77% | -2.70% | -3.04% | 11.46% | 12.2% | 20.05% | 15.2% | 7.0% | 2.40 | 11 | 37.50% | 6.25% |
| 4572 | 駐龍 | 160.00 | 0.00% | -2.44% | -4.19% | -3.03% | 2 | 35.63 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.01% | -0.39% | -0.70% | -1.34% | 2.09% | 0.00% | 0.00% | -0.29% | -1.14% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -3.12% | -2.4% | -4.38% | -2.9% | -0.9% | -0.45 | -9 | 31.25% | 10.62% |
| 4906 | 正文 | 24.05 | 1.91% | 4.11% | -1.84% | 0.00% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 3 | 0.05% | 0.11% | -0.53% | -1.86% | -2.55% | 0.00% | -0.00% | -0.01% | -0.16% | -0.21% | -0.33% | -0.35% | -1.78% | -3.29% | 0.21% | 0.1% | -8.73% | -3.1% | -21.2% | -0.02 | 2 | -45.53% | -69.44% |
| 4912 | 聯德控股-KY | 80.60 | -0.25% | 2.54% | 1.13% | 0.75% | -3 | 11.96 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -1 | -0.06% | -0.07% | -0.48% | -2.94% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -1.00% | -0.01% | -0.44% | -2.51% | -4.55% | 0.00% | 0.6% | -1.49% | 0.5% | -23.9% | 0.17 | -1 | -36.48% | -110.92% |
| 4958 | 臻鼎-KY | 170.00 | 5.59% | 20.14% | 39.34% | 48.47% | 2 | 18.05 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 1 | -2 | -1.05% | 0.88% | 1.39% | 2.83% | 0.56% | 0.37% | 1.12% | 1.75% | 0.78% | 0.11% | 2.54% | 3.18% | 2.90% | 1.94% | 30.88% | 27.3% | 37.35% | 48.1% | 51.1% | 4.03 | 7 | 35.29% | 21.18% |
| 5222 | 全訊 | 129.50 | 2.78% | -7.17% | -4.43% | 7.47% | -10 | 35.67 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | 1 | 0.07% | 0.04% | 0.65% | 1.08% | 1.63% | 0.00% | 0.06% | 0.37% | 0.59% | 0.56% | 0.88% | 1.54% | -0.63% | 1.12% | 6.56% | -0.7% | 16.99% | 8.4% | 6.0% | -0.64 | -6 | 6.18% | -24.32% |
| 5469 | 瀚宇博 | 74.80 | 4.18% | 7.32% | 5.06% | 13.85% | 6 | 12.83 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | 1 | 0.39% | 0.65% | 2.29% | 5.09% | 7.43% | -0.00% | -0.00% | -0.08% | 0.00% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | 8.69% | 5.7% | 18.72% | 15.7% | 33.9% | -0.01 | 4 | 30.48% | 6.42% |
| 6271 | 同欣電 | 105.00 | 0.48% | 4.48% | 1.45% | -4.98% | 2 | 14.06 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 6 | 0.29% | 0.56% | -1.87% | -0.90% | -0.22% | 0.00% | 0.00% | 0.01% | -0.05% | -0.59% | -0.06% | -2.40% | -2.28% | -5.11% | -5.71% | 0.0% | -3.81% | -1.1% | -11.6% | 0.08 | 5 | 20.00% | -14.29% |
| 6414 | 樺漢 | 304.00 | -1.62% | -0.98% | 0.33% | 0.00% | -2 | 13.95 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -29 | -2 | -0.14% | 0.16% | 0.75% | 6.76% | 8.06% | -0.00% | -0.09% | -0.21% | -3.75% | -3.55% | 0.04% | 0.16% | 1.21% | -0.25% | 0.33% | -1.0% | 0.49% | 0.5% | 2.6% | -0.01 | -2 | 5.26% | -7.89% |
| 6472 | 保瑞 | 778.00 | -0.64% | 8.66% | 11.46% | -6.60% | -6 | 19.69 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -3 | -1 | -0.01% | 0.57% | -0.25% | 0.82% | -2.59% | -0.03% | -0.03% | -0.56% | -0.73% | -2.02% | 1.48% | 0.95% | 1.63% | 0.31% | -6.17% | 0.8% | -5.53% | -2.7% | 0.4% | 3.79 | 7 | 20.44% | 3.86% |
| 6585 | 鼎基 | 96.80 | 0.21% | 6.37% | -6.92% | -5.10% | 4 | 13.43 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 3 | 0.02% | 0.05% | -0.45% | -1.95% | -1.36% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -5.37% | -1.1% | -33.78% | -9.3% | -29.1% | 0.31 | 4 | -13.64% | -42.05% |
| 6753 | 龍德造船 | 117.00 | 5.88% | 4.00% | 12.50% | 11.43% | 2 | 30.47 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 1 | 0.51% | 0.46% | 0.68% | 2.98% | 1.49% | 0.00% | 0.00% | -0.06% | -0.70% | -0.09% | -0.98% | 1.45% | 0.36% | 1.57% | 8.55% | 8.3% | 13.25% | 15.5% | 10.3% | 0.64 | 1 | 24.79% | -20.51% |
| 6768 | 志強-KY | 106.50 | -3.62% | -4.91% | 2.40% | 2.90% | 3 | 11.66 | 2.71 | 14.35% | 56.65% | 20.25% | 10.2% | -3.48% | -3.08% | -1 | -1 | -0.18% | 0.87% | 1.19% | -1.97% | -5.73% | -0.26% | -0.36% | -0.29% | 0.29% | 0.14% | 0.09% | 0.24% | -0.96% | -3.41% | 3.29% | 0.7% | -0.47% | -0.2% | -11.8% | 0.55 | -5 | 15.49% | -12.68% |
| 6782 | 視陽 | 205.00 | -2.15% | 2.24% | 19.19% | 21.30% | -9 | 18.39 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 1 | 0.20% | 1.14% | 2.23% | 2.99% | 4.49% | 0.00% | 0.00% | 0.07% | 0.19% | -0.81% | 1.70% | 5.03% | 3.40% | 7.20% | 16.83% | 9.7% | 5.61% | 13.5% | 10.6% | 3.07 | -4 | 19.02% | 2.44% |
| 6863 | 永道-KY | 151.00 | 1.00% | 1.00% | -2.58% | -5.03% | 2 | 19.19 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 3 | 0.07% | 0.23% | -0.07% | -0.15% | -1.41% | 0.00% | 0.00% | 0.00% | 0.06% | -0.55% | 0.14% | 0.43% | -0.84% | -0.15% | -1.66% | -1.3% | -12.25% | -2.9% | -28.8% | -0.51 | 2 | -39.07% | -72.19% |
| 6957 | 裕慶-KY | 152.00 | -4.10% | -7.32% | -6.75% | -12.89% | 20 | 13.96 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | -1 | -0.09% | -0.01% | -0.22% | -0.62% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | -0.03% | 2.34% | 4.05% | -9.87% | -5.8% | -14.14% | -7.3% | -22.2% | -0.59 | -2 | -31.58% | -57.89% |
| 9802 | 鈺齊-KY | 110.50 | -3.49% | 2.79% | 4.74% | 2.79% | -2 | 15.76 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | -1 | -2 | -0.20% | 0.68% | -0.28% | -2.60% | -0.11% | -0.08% | -0.27% | -0.36% | -0.27% | -2.15% | 1.67% | 0.84% | -0.01% | -0.35% | 2.26% | 3.1% | 9.05% | 2.7% | -3.8% | 0.86 | -1 | 18.55% | -8.60% |
| 9911 | 櫻花 | 86.50 | 0.70% | 0.35% | -1.03% | 0.93% | -8 | 14.54 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -3 | -7 | -0.01% | -0.35% | -0.79% | -1.53% | -1.17% | -0.00% | -0.00% | -0.00% | 0.00% | 0.29% | -0.22% | 0.86% | 0.29% | 0.82% | -2.43% | -0.4% | 2.20% | 0.7% | 0.8% | -0.20 | 2 | 1.73% | -10.98% |
| 9939 | 宏全 | 140.50 | 0.36% | -0.35% | -2.43% | -6.02% | -7 | 15.91 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -24 | -9 | -0.11% | -0.80% | -1.89% | -2.99% | -4.98% | -0.02% | -0.29% | -0.93% | -1.90% | 0.44% | -0.39% | -0.70% | 0.57% | 0.14% | -7.83% | -2.8% | -7.12% | -7.1% | -8.3% | -0.37 | 2 | 43.06% | 31.10% |
| 3147 | 大綜 | 222.00 | 3.26% | 6.47% | 16.23% | 15.93% | 1 | 18.33 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -0.64% | 2.73% | 4.87% | -0.59% | 1.01% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 2.82% | 2.63% | -4.21% | -3.02% | 17.34% | 11.1% | 6.98% | 11.5% | 21.3% | 3.79 | -3 | 68.02% | 56.44% |
| 3227 | 原相 | 194.50 | -1.02% | 0.26% | -2.75% | -6.04% | -4 | 14.53 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -6 | -7 | -0.81% | -3.57% | -4.27% | -3.60% | -4.10% | -0.02% | -0.03% | -0.55% | -2.19% | -3.37% | -1.15% | -1.67% | -4.53% | -12.54% | -5.14% | -2.8% | -15.68% | -8.9% | -15.7% | 0.51 | -2 | 24.42% | 12.08% |
| 3324 | 雙鴻 | 706.00 | 1.15% | 0.00% | 5.85% | 2.02% | 4 | 41.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | -1 | 1 | 0.30% | -0.95% | -0.02% | 5.04% | 9.55% | -0.01% | -0.00% | 0.03% | 0.03% | 0.20% | -2.21% | -2.25% | 4.16% | -1.36% | 8.92% | 3.9% | 14.16% | 7.0% | 11.6% | 0.60 | 1 | 84.14% | 76.35% |
| 3357 | 臺慶科 | 119.50 | 3.02% | 14.35% | 23.20% | 24.74% | -1 | 12.89 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -2 | 2 | 0.11% | 0.00% | -0.28% | -0.55% | -0.42% | -0.06% | -0.29% | -0.38% | -0.54% | -1.45% | -0.53% | -0.59% | -1.35% | -3.06% | 19.67% | 15.6% | 14.64% | 21.2% | 7.6% | 2.21 | -2 | 24.10% | 10.46% |
| 3455 | 由田 | 89.50 | -1.43% | -6.38% | -3.56% | -7.16% | -3 | 33.4 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -3 | -0.05% | -0.80% | -1.78% | -3.01% | -3.62% | 0.00% | 0.00% | 0.00% | -1.84% | -2.26% | -0.82% | -0.65% | -2.34% | -3.95% | -3.69% | -3.1% | 3.46% | -2.0% | -16.3% | -0.41 | -3 | -9.50% | -34.08% |
| 3491 | 昇達科 | 346.00 | -0.72% | 1.76% | 1.17% | 1.32% | 1 | 44.19 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -1 | 3 | 0.00% | -0.57% | -2.98% | -5.12% | -8.42% | -0.00% | -0.24% | -0.66% | -3.16% | -1.29% | 1.89% | 1.01% | 1.21% | -6.26% | 3.76% | 2.4% | 4.34% | 2.2% | -3.0% | 1.49 | -4 | 53.76% | 41.62% |
| 3526 | 凡甲 | 251.00 | -1.18% | 0.80% | 6.36% | 3.51% | 1 | 14.22 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 2 | -6 | -0.34% | -2.08% | -2.26% | -4.09% | -9.25% | 0.02% | 0.02% | 0.15% | -1.13% | 0.49% | -0.46% | -3.43% | -3.82% | -7.55% | 3.98% | 1.7% | 8.37% | 6.2% | -2.4% | 0.60 | -4 | 22.31% | -7.17% |
| 3580 | 友威科 | 70.80 | 3.51% | 9.26% | 8.59% | 4.89% | 1 | 15.91 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 1 | 0.31% | 1.90% | 2.51% | 3.17% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 6.36% | 7.3% | 5.37% | 5.1% | -10.2% | 0.62 | 4 | 15.25% | 6.78% |
| 3680 | 家登 | 295.00 | 2.43% | 2.08% | -3.91% | -7.81% | 2 | 30.35 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -3 | -10 | -0.22% | -0.76% | -4.55% | -14.01% | -16.82% | -0.02% | -0.03% | -0.29% | -0.74% | -1.98% | -0.56% | -2.41% | -6.28% | -7.56% | -6.78% | -1.7% | -19.83% | -11.5% | -31.3% | 1.00 | 1 | -5.08% | -47.46% |
| 3689 | 湧德 | 113.00 | 0.89% | 1.35% | 13.23% | 19.83% | -10 | 13.66 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 1 | 0.32% | -0.24% | 6.06% | -1.27% | -11.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 4.05% | -1.22% | -9.56% | 13.63% | 8.6% | 17.61% | 14.0% | 21.4% | 1.29 | -3 | 46.90% | 20.35% |
| 4129 | 聯合 | 106.50 | 0.00% | -6.58% | 3.90% | 0.95% | -5 | 20.64 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 1 | -4 | -0.09% | 0.31% | 0.73% | 2.35% | 1.84% | 0.03% | 0.07% | 0.10% | 0.10% | 0.15% | 1.16% | 0.03% | 2.81% | 3.57% | 0.47% | 1.1% | -2.82% | 1.6% | 9.7% | 0.33 | -3 | 67.14% | 51.17% |
| 4541 | 晟田 | 47.50 | 3.94% | -0.52% | 1.60% | 14.60% | 4 | 37.11 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 1 | 0.87% | 2.03% | 2.51% | -2.02% | -6.76% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 3.22% | 1.87% | 1.06% | -6.84% | 11.79% | 4.3% | 2.11% | 5.7% | 18.8% | 0.24 | -8 | 26.32% | -23.37% |
| 4979 | 華星光 | 208.00 | 1.22% | 12.13% | 9.47% | 7.22% | -2 | 48.94 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -5 | 1 | 0.27% | 2.55% | -2.20% | -4.72% | -4.44% | -0.01% | -1.08% | -3.41% | -2.14% | -8.62% | 9.31% | 4.57% | 4.63% | -4.94% | 9.86% | 7.8% | 23.32% | 11.3% | 17.4% | 1.72 | 5 | 16.83% | -27.40% |
| 5236 | 凌陽創新 | 136.50 | 0.74% | 2.25% | 13.28% | 10.53% | 1 | 15.89 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 1 | 0.01% | -0.01% | 0.02% | -0.04% | 0.02% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 9.52% | 7.7% | 6.59% | 6.8% | -6.1% | 1.68 | -2 | -9.89% | -46.52% |
| 5902 | 德記 | 44.85 | -0.99% | -2.71% | -4.27% | -1.43% | -1 | 21.26 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 2 | 0.00% | 0.01% | 0.03% | -0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | -0.33% | -2.7% | -3.23% | -2.0% | 4.9% | -0.18 | -12 | 2.45% | -10.93% |
| 6143 | 振曜 | 115.00 | 1.77% | 0.44% | -2.54% | -0.86% | 2 | 21.82 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 1 | 0.14% | -0.02% | 1.31% | 0.25% | 1.40% | 0.00% | -0.24% | -0.28% | -0.15% | 1.56% | 0.19% | 2.04% | -4.47% | -4.29% | -1.74% | -1.3% | -9.13% | -0.5% | -4.4% | -0.57 | -6 | 16.52% | -21.74% |
| 6223 | 旺矽 | 1270.00 | 1.20% | 10.43% | 27.77% | 15.98% | -89 | 44.05 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 8 | -4 | -0.03% | -0.82% | 3.74% | 11.77% | 5.46% | 0.15% | 1.10% | -1.31% | 6.11% | 1.98% | 0.43% | -1.18% | 6.51% | 8.40% | 17.32% | 15.2% | 37.48% | 26.0% | 52.4% | 17.79 | -1 | 93.70% | 91.73% |
| 6274 | 台燿 | 348.50 | 9.94% | 25.36% | 34.30% | 32.51% | -2 | 34.37 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 3 | -1 | -1.76% | -2.11% | -6.05% | 0.97% | 3.43% | 0.86% | 1.78% | 2.59% | 8.93% | 8.34% | 1.21% | -2.32% | 4.86% | 7.66% | 27.55% | 27.0% | 46.20% | 42.7% | 90.2% | 5.29 | 7 | 88.52% | 82.78% |
| 6279 | 胡連 | 142.50 | -1.38% | -1.04% | 4.78% | 7.14% | 1 | 13.64 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -1 | -0.09% | -0.79% | -1.21% | -4.13% | -5.23% | 0.00% | 0.62% | 0.62% | -3.10% | -2.99% | 0.34% | 0.02% | -2.16% | -8.18% | 5.26% | 2.8% | 1.40% | 6.0% | -10.5% | 0.72 | -3 | -18.25% | -34.39% |
| 6488 | 環球晶 | 363.00 | -0.27% | -0.82% | 6.14% | 4.01% | 2 | 26.73 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 2 | -1 | -0.11% | -0.34% | -0.87% | -0.93% | 0.46% | 0.00% | 0.00% | 0.06% | -0.95% | -3.32% | -0.91% | -1.02% | -1.15% | -1.57% | 3.99% | 2.6% | 19.42% | 11.9% | 1.0% | -0.19 | -6 | 12.95% | -15.15% |
| 6596 | 寬宏藝術 | 146.00 | 3.91% | -0.34% | 2.82% | 6.57% | 3 | 15.32 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 1 | 0.43% | 1.20% | -3.77% | -2.16% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 9.25% | 4.2% | 9.59% | 1.2% | 42.9% | 0.41 | -7 | 51.37% | 47.95% |
| 6667 | 信紘科 | 264.50 | -2.04% | -2.40% | 7.52% | 6.87% | 2 | 21.28 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | -6 | -0.73% | -3.17% | 2.48% | 6.47% | 2.82% | 0.00% | 0.03% | 0.03% | 0.06% | -0.15% | 0.30% | -1.65% | 2.65% | 1.51% | 6.81% | 3.4% | 24.57% | 12.6% | 29.8% | 0.32 | -5 | 69.75% | 62.19% |
| 6683 | 雍智科技 | 381.00 | 6.57% | 10.12% | 4.67% | 1.33% | 8 | 26.61 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 1 | 0.96% | 0.97% | -0.38% | -8.51% | -12.16% | 0.00% | 0.00% | 0.72% | -0.85% | -2.17% | 0.00% | -0.01% | -2.70% | -11.35% | -0.52% | 5.1% | 16.01% | 8.0% | 5.6% | -0.47 | 4 | 26.51% | -18.11% |
| 6690 | 安碁資訊 | 186.00 | -0.80% | 4.49% | 5.08% | 7.20% | -1 | 18.73 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -1 | -0.02% | -0.02% | 0.03% | -0.16% | -0.96% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 7.80% | 5.1% | 1.08% | 4.8% | -4.4% | 1.34 | 2 | -14.52% | -50.54% |
| 6761 | 穩得 | 128.50 | 9.83% | 24.76% | 41.36% | 43.90% | 2 | 17.92 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -2 | -0.41% | -1.20% | -0.43% | -1.64% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 29.57% | 30.3% | 23.74% | 35.4% | 33.7% | 3.30 | 2 | 28.40% | 11.28% |
| 6811 | 宏碁資訊 | 248.00 | -1.98% | -1.00% | 0.81% | 2.69% | 8 | 18.28 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 2 | -1 | -0.20% | 0.16% | 0.61% | -0.88% | 1.10% | 0.02% | 0.03% | 0.03% | -0.56% | -1.09% | -0.02% | 0.12% | 0.58% | -2.46% | 5.85% | 1.6% | 6.25% | 3.2% | -1.7% | 0.87 | -6 | 14.92% | -41.13% |
| 6829 | 千附精密 | 122.00 | 0.83% | -3.17% | 1.24% | 8.44% | -1 | 27.6 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.16% | -0.28% | 1.03% | -0.47% | -5.11% | 0.00% | 0.00% | 0.00% | -1.62% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 6.15% | 1.4% | -2.05% | 2.0% | -2.7% | 0.72 | -3 | 1.64% | -10.66% |
| 6855 | 數泓科 | 129.50 | 0.39% | -1.15% | -7.17% | -3.36% | 1 | 22.02 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | 0.03% | 0.01% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -4.25% | -3.8% | -8.49% | -5.3% | -11.7% | -0.81 | 1 | 15.06% | -31.27% |
| 6894 | 衛司特 | 215.00 | 2.63% | 7.23% | -0.23% | 15.59% | 4 | 24.21 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.01% | -0.01% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 13.95% | 7.5% | 19.30% | 17.6% | 18.0% | 0.26 | 2 | 34.88% | 17.67% |
| 8155 | 博智 | 158.00 | 3.61% | 15.75% | 25.40% | 25.90% | 103 | 49.69 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -3 | -0.88% | -3.03% | -0.37% | -1.21% | -3.37% | 0.00% | 0.54% | 0.54% | 0.30% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 18.99% | 17.9% | 17.72% | 23.6% | 25.6% | 3.12 | 6 | 17.09% | -4.43% |
| 8299 | 群聯 | 483.00 | -1.83% | -7.12% | -8.00% | -4.73% | -1 | 20.04 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -2 | -2 | -0.57% | -2.36% | -1.67% | 3.62% | 10.58% | -0.12% | -0.11% | 0.39% | -5.37% | -6.91% | 0.42% | 1.64% | 0.89% | -2.28% | -8.28% | -7.8% | -5.80% | -6.1% | -2.6% | -4.01 | -2 | 10.97% | -57.35% |
| 8936 | 國統 | 56.70 | 3.09% | 6.38% | 9.67% | 11.83% | 18 | 16.63 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 12 | 0.54% | 1.44% | 2.24% | 0.86% | 0.54% | 0.00% | 0.00% | -0.46% | -0.47% | -0.40% | 0.91% | 0.62% | 0.81% | 0.40% | 10.58% | 8.4% | -0.71% | 6.7% | 3.2% | 0.63 | 19 | -3.35% | -58.73% |