| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.30 | 0.24% | -1.52% | -1.17% | 0.12% | 1 | 15.11 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.02% | -0.06% | -0.38% | -0.44% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.07% | 0.65% | -0.98% | -0.24% | -0.9% | -8.78% | -1.6% | -12.5% | -0.06 | -8 | -0.83% | -36.42% |
| 1513 | 中興電 | 164.00 | 0.00% | -0.91% | -1.20% | -0.61% | -13 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -1 | 1 | 0.12% | 0.35% | 2.46% | 8.95% | 10.04% | -0.04% | -0.05% | -0.31% | -0.09% | 0.37% | -0.40% | 1.85% | 6.74% | 4.76% | -0.61% | -1.2% | 3.05% | -0.0% | 6.8% | -0.39 | -3 | 10.98% | -45.73% |
| 1727 | 中華化 | 34.85 | -4.91% | 1.16% | 9.42% | 14.64% | -3 | 116.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | 1 | 0.29% | -2.74% | -0.92% | -1.18% | -3.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.36% | 1.24% | 0.10% | 4.73% | 1.3% | 33.57% | 25.3% | 19.5% | 0.01 | -2 | 6.74% | -14.78% |
| 1795 | 美時 | 194.00 | 1.31% | -3.24% | -12.42% | -13.78% | 1 | 10.44 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | -1 | -0.12% | -0.18% | -0.92% | 0.14% | 0.10% | 0.00% | -0.03% | 0.00% | -0.65% | -0.18% | -0.90% | -0.69% | -0.56% | -1.54% | -12.89% | -7.2% | -20.10% | -10.2% | -20.6% | -2.42 | 2 | -8.25% | -31.44% |
| 2233 | 宇隆 | 240.50 | -3.02% | -2.43% | 16.18% | 30.71% | -11 | 27.42 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 1 | 0.63% | 1.08% | 3.36% | 0.65% | -0.83% | 0.00% | 0.26% | 0.19% | 0.17% | -0.54% | -1.98% | -0.05% | 0.43% | -1.11% | 27.03% | 12.3% | 31.39% | 25.2% | 26.1% | 3.78 | -4 | 45.11% | 13.51% |
| 2308 | 台達電 | 664.00 | 2.47% | -3.21% | 4.24% | 28.43% | -7 | 39.48 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 2 | 1 | 0.01% | -0.24% | -0.09% | 1.94% | 1.78% | 0.03% | 0.05% | 0.19% | 0.66% | 0.75% | -0.30% | -0.63% | 0.43% | 0.39% | 20.18% | 5.0% | 39.46% | 29.5% | 58.8% | -3.96 | -7 | 57.83% | 42.77% |
| 2317 | 鴻海 | 202.50 | -1.70% | -2.17% | 4.11% | 16.05% | -2 | 15.43 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 7 | 14 | 0.05% | 0.53% | 2.41% | 2.83% | 1.59% | 0.00% | 0.04% | 0.14% | 0.63% | 0.82% | 0.60% | 2.09% | 2.93% | 0.90% | 15.31% | 4.2% | 23.21% | 17.2% | 15.6% | 0.36 | -4 | 13.58% | -8.64% |
| 2328 | 廣宇 | 54.00 | 1.50% | 15.76% | 25.29% | 27.66% | 1076 | 26.73 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 2 | 4.09% | 2.13% | 2.02% | -4.64% | -4.77% | 0.00% | -0.00% | -0.02% | -0.61% | -0.59% | -0.34% | -1.08% | -6.36% | -5.67% | 19.26% | 18.6% | 28.15% | 28.0% | 33.4% | 0.97 | 6 | 24.07% | 9.26% |
| 2354 | 鴻準 | 69.30 | -1.00% | -3.48% | -0.14% | 7.28% | -13 | 29.12 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 0 | -4 | -0.13% | -0.14% | -1.64% | -2.36% | -3.83% | 0.00% | 0.01% | 0.05% | 0.07% | -0.03% | 0.20% | -0.19% | -0.89% | -4.32% | 6.64% | -0.6% | 10.53% | 5.3% | -1.2% | -0.26 | -8 | 1.88% | -42.86% |
| 2368 | 金像電 | 459.00 | 2.23% | -1.40% | 12.22% | 36.00% | -11 | 35.33 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -1 | -2 | -0.01% | -0.01% | 2.29% | 8.50% | 13.22% | -0.00% | 0.11% | 0.44% | 0.87% | 3.88% | -0.19% | -0.65% | -0.59% | 1.44% | 22.98% | 9.1% | 38.67% | 34.9% | 88.3% | 0.76 | -6 | 62.96% | 41.18% |
| 2383 | 台光電 | 1205.00 | -2.43% | -5.86% | 4.78% | 21.23% | -3 | 34.42 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -1 | -2 | -0.07% | -0.52% | -0.01% | 7.60% | 9.06% | -0.02% | -0.15% | 0.21% | -5.22% | -4.56% | -0.29% | 0.17% | -1.14% | -6.27% | 16.60% | 3.2% | 26.14% | 20.1% | 79.2% | -2.45 | -4 | 89.21% | 83.40% |
| 2476 | 鉅祥 | 90.00 | -0.77% | 1.12% | 7.02% | 15.83% | 3 | 24.13 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -1 | -0.65% | -1.01% | -3.82% | -3.63% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 11.11% | 5.2% | 19.11% | 15.9% | 9.7% | 0.28 | -4 | 20.00% | 11.11% |
| 2645 | 長榮航太 | 183.00 | 1.95% | 6.09% | 21.19% | 64.86% | 11 | 41.5 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | -1 | 1 | 0.22% | 0.19% | 5.26% | 5.77% | 8.37% | -0.00% | 0.02% | -0.05% | -0.72% | -0.06% | 1.05% | 5.18% | 5.40% | 7.25% | 36.34% | 16.9% | 36.89% | 48.8% | 72.5% | 2.36 | -4 | 49.18% | 44.26% |
| 2891 | 中信金 | 42.70 | -1.16% | -0.35% | -0.70% | 0.47% | -8 | 11.96 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 5 | -3 | -0.06% | -0.19% | 0.04% | -1.10% | -0.19% | 0.02% | 0.13% | 0.14% | 2.88% | 5.23% | 0.04% | 0.00% | 1.01% | 1.91% | 1.87% | 0.1% | 0.47% | -0.8% | 7.0% | 0.04 | -1 | 6.32% | 3.98% |
| 3004 | 豐達科 | 121.50 | 1.67% | -1.62% | -2.41% | -5.81% | 10 | 19.04 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 1 | 0.21% | 0.48% | -0.63% | -4.23% | 3.01% | 0.00% | 0.07% | 0.22% | 1.13% | 1.13% | -0.78% | -3.38% | -1.53% | 0.05% | -3.70% | -2.1% | -16.87% | -5.6% | 13.9% | -0.14 | 1 | 30.04% | 17.70% |
| 3005 | 神基 | 138.50 | 0.73% | 10.80% | 13.52% | 15.90% | -1 | 17.76 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -1 | 8 | 0.09% | 0.68% | 2.67% | 5.09% | 3.12% | -0.01% | 0.19% | -0.27% | 0.07% | 3.01% | -0.15% | 0.17% | 1.00% | 2.08% | 14.08% | 12.6% | 9.75% | 14.9% | 21.0% | 1.85 | 7 | 24.91% | 8.30% |
| 3019 | 亞光 | 155.50 | -2.20% | -5.47% | 2.30% | 16.48% | -15 | 20.87 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 1 | -3 | -0.05% | -1.25% | -1.84% | -7.45% | -19.78% | 0.04% | 0.04% | 0.22% | -0.62% | -4.88% | 1.10% | 4.11% | -2.72% | -16.45% | 16.08% | 2.0% | 9.97% | 11.0% | 10.0% | 0.04 | -6 | -2.89% | -35.05% |
| 3044 | 健鼎 | 311.50 | 0.00% | -3.26% | -0.16% | 15.16% | -49 | 17.5 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 1 | 4 | 0.07% | 0.50% | 2.06% | 4.62% | 5.73% | 0.03% | -0.03% | 0.04% | 0.22% | 0.79% | -0.95% | -0.95% | 0.10% | -0.31% | 12.68% | 2.2% | 28.73% | 17.5% | 46.5% | -1.40 | -7 | 32.58% | 22.95% |
| 3167 | 大量 | 215.00 | -5.08% | 1.18% | 14.36% | 27.98% | -1 | 49.2 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -3.08% | -2.45% | -6.78% | 4.78% | 4.82% | 0.00% | -0.13% | 2.28% | 5.42% | 5.42% | -4.34% | -3.17% | 14.40% | 12.01% | 24.42% | 10.2% | 46.28% | 36.3% | 83.7% | 1.08 | -1 | 79.07% | 74.65% |
| 3416 | 融程電 | 171.00 | 2.70% | 8.57% | 5.88% | 12.50% | 1761 | 25.64 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -1 | -0.47% | -0.02% | -0.55% | -2.84% | -4.29% | 0.00% | -0.03% | -0.03% | 0.05% | 0.05% | -0.60% | -0.70% | -1.43% | -2.60% | 12.57% | 8.2% | 17.84% | 15.6% | 14.7% | 0.71 | 2 | 17.54% | 4.97% |
| 3450 | 聯鈞 | 188.50 | -2.08% | -8.50% | 0.80% | -8.05% | -8 | 31.9 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -1 | -3 | -0.44% | -0.81% | -3.45% | -11.95% | -11.65% | -0.00% | -0.14% | -2.21% | -3.55% | -5.41% | 0.78% | -3.16% | -6.67% | -12.38% | -2.12% | -3.0% | -0.53% | -6.8% | -19.4% | 0.17 | -3 | 70.82% | 64.46% |
| 3533 | 嘉澤 | 1420.00 | 5.19% | 8.81% | -5.02% | -3.73% | 5 | 19.96 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 2 | -1 | -0.01% | -0.20% | -0.61% | 0.73% | -3.09% | 0.24% | 0.15% | -0.75% | -1.81% | -3.39% | -0.21% | 0.92% | 0.12% | -0.62% | -3.52% | 1.7% | 3.17% | 1.3% | -8.5% | -9.04 | 2 | 10.21% | -26.76% |
| 3563 | 牧德 | 482.00 | 0.94% | 3.66% | 2.01% | -3.60% | 50 | 37.28 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 3 | -1 | -0.51% | -0.53% | -2.98% | -3.60% | -1.47% | 0.36% | 0.49% | 0.60% | -0.06% | 1.56% | 0.59% | -2.31% | -2.87% | -1.36% | -2.80% | 1.0% | -12.86% | -6.5% | 8.0% | 1.55 | 2 | 53.32% | 35.27% |
| 3661 | 世芯-KY | 3690.00 | -2.51% | -14.29% | -3.91% | -5.02% | -3 | 46.18 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | -1 | -4 | -0.43% | -2.15% | -1.70% | 1.97% | -1.26% | -0.02% | -0.02% | 0.34% | 2.59% | 3.36% | 1.46% | 2.67% | 3.17% | 2.44% | -1.63% | -5.7% | 25.34% | 6.5% | 28.8% | -59.58 | -5 | 85.09% | 72.90% |
| 3665 | 貿聯-KY | 942.00 | -3.58% | -4.37% | -3.19% | 13.09% | -1 | 27.17 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -1 | -2 | -0.76% | -0.91% | -0.90% | 2.12% | -3.14% | -0.30% | -0.97% | -1.53% | -2.64% | 2.06% | -0.63% | -0.57% | 1.21% | 0.36% | 6.79% | 0.5% | 30.47% | 9.1% | 44.7% | -2.61 | -1 | 57.54% | 25.69% |
| 3694 | 海華 | 96.10 | 1.59% | 10.33% | 54.75% | 63.99% | -9 | 28.35 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 5 | 1 | 0.05% | -1.02% | 5.66% | 11.07% | 8.43% | 0.27% | 2.52% | 2.52% | 2.69% | 2.44% | 3.71% | 3.24% | 5.74% | 5.14% | 39.44% | 26.3% | 39.23% | 48.8% | 77.0% | 2.82 | -3 | 59.16% | 50.83% |
| 4536 | 拓凱 | 181.00 | 0.00% | -3.47% | -2.69% | -1.63% | 1 | 9.81 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | -1 | 1 | 0.05% | -0.65% | -0.05% | -1.89% | -1.65% | -0.03% | -0.03% | -0.24% | -0.69% | -0.37% | 0.78% | 0.68% | 0.80% | 1.02% | -1.66% | -1.4% | -12.43% | -2.5% | -7.9% | -0.31 | -5 | -10.50% | -24.31% |
| 4571 | 鈞興-KY | 193.50 | -3.01% | 4.03% | 13.49% | 15.52% | -4 | 19.39 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 1 | 0.21% | -0.26% | -0.43% | -1.99% | -6.92% | 0.00% | 1.23% | 1.23% | 1.43% | 1.25% | 0.00% | -0.77% | -2.70% | -3.04% | 14.47% | 8.6% | 17.57% | 13.8% | 7.6% | 2.90 | -1 | 37.98% | 6.98% |
| 4572 | 駐龍 | 161.50 | 2.87% | 0.94% | -2.12% | -3.87% | 1 | 35.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -4 | -0.02% | -0.40% | -0.89% | -1.55% | 1.71% | 0.00% | 0.00% | 0.00% | -1.02% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -2.17% | -0.8% | -3.72% | -1.6% | 0.1% | -0.46 | 1 | 31.89% | 11.46% |
| 4906 | 正文 | 23.70 | 0.00% | 0.42% | -2.27% | -2.07% | -16 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | -1 | 2 | 0.01% | 0.04% | -0.51% | -1.82% | -2.40% | -0.00% | -0.00% | -0.01% | -0.04% | -0.20% | -0.33% | -0.35% | -1.78% | -3.29% | -2.32% | -1.0% | -10.97% | -3.7% | -21.6% | 0.03 | 2 | -47.68% | -71.94% |
| 4912 | 聯德控股-KY | 79.50 | 1.27% | -1.61% | 0.00% | -0.50% | 24 | 11.8 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -1 | -0.02% | -0.33% | -0.66% | -2.93% | -4.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.01% | -0.44% | -2.51% | -4.55% | -0.13% | -0.4% | -2.52% | -0.7% | -24.6% | -0.08 | 1 | -38.36% | -113.84% |
| 4958 | 臻鼎-KY | 171.00 | 1.79% | 6.21% | 32.56% | 47.41% | -1 | 18.15 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 5 | -2 | -0.06% | -1.21% | 0.83% | 3.14% | 0.83% | 0.36% | 1.23% | 2.61% | 1.67% | 0.99% | 2.54% | 3.18% | 2.90% | 1.94% | 27.49% | 18.8% | 37.72% | 43.4% | 50.7% | 2.62 | -4 | 35.67% | 21.64% |
| 5222 | 全訊 | 128.50 | 3.63% | 1.98% | -6.20% | 4.05% | 4 | 35.4 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -4 | -0.14% | -0.14% | 0.33% | 0.85% | 1.44% | 0.00% | -0.02% | 0.29% | 0.56% | 0.54% | 0.88% | 1.54% | -0.63% | 1.12% | 3.11% | -2.3% | 15.56% | 6.4% | 5.5% | -1.59 | 1 | 22.18% | -8.95% |
| 5469 | 瀚宇博 | 72.30 | -2.56% | 0.70% | 6.48% | 4.33% | -28 | 12.4 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | 3 | 0.03% | 0.58% | 2.16% | 3.50% | 7.68% | -0.00% | -0.00% | -0.08% | -0.23% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | -0.14% | 1.0% | 15.35% | 10.2% | 28.5% | 0.00 | -1 | 28.08% | 3.18% |
| 6271 | 同欣電 | 105.50 | -0.94% | 0.96% | 3.94% | -4.09% | -2 | 14.12 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 2 | 0.05% | 0.53% | -1.93% | -0.72% | 0.61% | 0.00% | 0.00% | 0.01% | -0.05% | -0.62% | -0.06% | -2.40% | -2.28% | -5.11% | -0.95% | 1.8% | -4.74% | -0.3% | -10.7% | 0.34 | 2 | 20.38% | -13.74% |
| 6414 | 樺漢 | 311.50 | -2.04% | 0.81% | -1.42% | 3.49% | -6 | 14.3 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -1 | -3 | -0.13% | -1.29% | -0.44% | 5.34% | 6.14% | -0.04% | -0.05% | -0.20% | -3.80% | -3.69% | 0.04% | 0.16% | 1.21% | -0.25% | 2.41% | 0.6% | 3.05% | 2.7% | 5.0% | 0.29 | -1 | 7.54% | -5.30% |
| 6472 | 保瑞 | 746.00 | -0.53% | -4.73% | 4.04% | -9.69% | -81 | 18.88 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 0 | -3 | -0.01% | -0.04% | -0.45% | 0.86% | -2.36% | 0.00% | -0.03% | -0.28% | -0.76% | -2.28% | 1.48% | 0.95% | 1.63% | 0.31% | -9.52% | -1.2% | -8.85% | -6.1% | -3.8% | 2.00 | -3 | 17.02% | -0.27% |
| 6585 | 鼎基 | 95.50 | 0.53% | -1.14% | 2.03% | -5.91% | -15 | 13.25 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 2 | 0.01% | 0.07% | -0.45% | -1.69% | -1.26% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -5.76% | -1.1% | -24.08% | -8.5% | -29.4% | 0.51 | 2 | -15.18% | -43.98% |
| 6753 | 龍德造船 | 115.00 | 0.00% | 4.07% | 5.99% | 8.49% | 10 | 29.95 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | -1 | -0.29% | 0.49% | -0.14% | 3.13% | 1.60% | 0.00% | -0.00% | -0.00% | -0.70% | -0.09% | -0.98% | 1.45% | 0.36% | 1.57% | 10.43% | 4.1% | 13.04% | 12.3% | 8.7% | 0.23 | 1 | 23.48% | -22.61% |
| 6768 | 志強-KY | 103.00 | -1.44% | -6.79% | -7.62% | 0.00% | 1 | 11.99 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | 0 | -5 | -0.09% | -0.37% | 1.66% | -2.16% | -6.16% | 0.00% | -0.44% | -0.42% | 0.10% | -0.16% | 0.09% | 0.24% | -0.96% | -3.41% | 0.97% | -3.0% | -6.80% | -3.2% | -14.7% | -0.41 | -9 | 12.62% | -16.50% |
| 6782 | 視陽 | 205.00 | -1.44% | -2.15% | 3.80% | 19.53% | -14 | 18.39 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | -1 | -1 | -0.02% | 0.64% | 2.74% | 3.14% | 5.09% | -0.03% | -0.08% | -0.01% | 0.11% | -0.89% | 1.70% | 5.03% | 3.40% | 7.20% | 18.29% | 5.3% | 11.22% | 12.7% | 11.0% | 1.03 | -8 | 19.02% | 2.44% |
| 6863 | 永道-KY | 144.50 | -1.70% | -3.34% | -7.37% | -6.17% | 1 | 18.36 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -1 | -0.08% | -0.32% | -0.47% | -0.51% | -1.57% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.14% | 0.43% | -0.84% | -0.15% | -5.19% | -4.6% | -7.96% | -6.1% | -31.0% | -0.64 | -1 | -45.33% | -79.93% |
| 6957 | 裕慶-KY | 149.50 | -2.61% | -5.68% | -6.56% | -9.94% | 1 | 13.73 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | -1 | -0.04% | -0.09% | -0.18% | -0.41% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | -0.03% | 2.34% | 4.05% | -8.70% | -5.7% | -14.72% | -8.0% | -22.9% | -0.86 | -1 | -33.78% | -60.54% |
| 9802 | 鈺齊-KY | 107.50 | -0.92% | -6.11% | 0.47% | -1.38% | 1 | 15.34 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 0 | -2 | -0.08% | -0.48% | -0.38% | -2.81% | -0.60% | 0.00% | -0.02% | -0.23% | 0.38% | -3.04% | 1.67% | 0.84% | -0.01% | -0.35% | 4.19% | -0.2% | 0.93% | -0.5% | -6.1% | 0.01 | -5 | 16.28% | -11.63% |
| 9911 | 櫻花 | 86.40 | 0.12% | 0.58% | -0.69% | -1.48% | 1 | 14.52 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 0 | -1 | -0.01% | -0.04% | -0.54% | -1.41% | -1.29% | 0.00% | -0.01% | -0.01% | -0.03% | 0.28% | -0.22% | 0.86% | 0.29% | 0.82% | -0.69% | -0.2% | 2.08% | 0.4% | 0.7% | -0.09 | 6 | 1.62% | -11.11% |
| 9939 | 宏全 | 139.50 | 0.72% | -0.36% | -2.45% | -7.62% | -2 | 15.8 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | 0 | 2 | 0.05% | -0.23% | -1.93% | -2.79% | -4.81% | 0.00% | -0.02% | -0.89% | -1.85% | 0.07% | -0.39% | -0.70% | 0.57% | 0.14% | -6.45% | -1.8% | -10.39% | -7.2% | -8.7% | -0.10 | 2 | 42.65% | 30.61% |
| 3147 | 大綜 | 188.00 | -1.05% | -12.56% | -7.39% | 2.45% | -11 | 15.52 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -2 | -0.25% | -4.67% | 0.75% | -6.69% | -4.22% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 2.82% | 2.63% | -4.21% | -3.02% | 2.93% | -6.8% | -4.79% | -5.4% | 2.3% | -1.78 | -7 | 62.23% | 48.56% |
| 3227 | 原相 | 186.00 | -0.53% | -5.34% | -7.23% | -8.37% | -10 | 13.89 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -1 | -11 | -0.15% | -2.53% | -5.97% | -6.03% | -6.22% | -0.00% | -0.21% | -0.40% | -2.10% | -3.50% | -1.15% | -1.67% | -4.53% | -12.54% | -6.72% | -5.4% | -14.78% | -11.8% | -18.8% | -0.80 | -6 | 20.97% | 8.06% |
| 3324 | 雙鴻 | 689.00 | -0.86% | -1.29% | -7.27% | 7.66% | -13 | 40.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -3 | -0.45% | -0.63% | 0.39% | 3.78% | 7.80% | 0.00% | 0.93% | 1.40% | 0.97% | 1.28% | -2.21% | -2.25% | 4.16% | -1.36% | 6.68% | -0.4% | 11.03% | 3.3% | 8.9% | -1.06 | -3 | 83.74% | 75.76% |
| 3357 | 臺慶科 | 121.50 | 2.10% | 4.74% | 16.27% | 28.03% | 4 | 13.11 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | -1 | -0.00% | 0.21% | -0.18% | -0.43% | -0.36% | -0.00% | -0.06% | -0.35% | -0.54% | -1.49% | -0.53% | -0.59% | -1.35% | -3.06% | 22.22% | 11.8% | 16.87% | 21.7% | 9.6% | 1.30 | -6 | 25.35% | 11.93% |
| 3455 | 由田 | 87.90 | -1.24% | -3.19% | -5.99% | -3.72% | 1 | 32.8 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -0.09% | -0.18% | -1.37% | -3.13% | -3.42% | 0.00% | 0.00% | 0.00% | -1.46% | -2.23% | -0.82% | -0.65% | -2.34% | -3.95% | -2.39% | -4.1% | -1.14% | -3.9% | -17.2% | -0.67 | 1 | -11.49% | -36.52% |
| 3491 | 昇達科 | 344.50 | 0.88% | -1.15% | 0.58% | 4.87% | 1 | 44.0 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -1 | 2 | 0.24% | -0.22% | -2.21% | -6.53% | -8.01% | -0.16% | -0.16% | -0.83% | -2.92% | -1.51% | 1.89% | 1.01% | 1.21% | -6.26% | 5.95% | 1.0% | 1.45% | 1.5% | -3.5% | 0.18 | -8 | 53.56% | 41.36% |
| 3526 | 凡甲 | 248.00 | 1.64% | -2.36% | -3.31% | 3.98% | -12 | 14.05 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | -1 | -2 | -0.25% | -0.66% | -2.67% | -4.21% | -9.80% | -0.00% | 0.04% | 0.17% | -0.88% | 0.50% | -0.46% | -3.43% | -3.82% | -7.55% | 5.04% | -0.1% | 10.48% | 4.3% | -3.6% | -1.26 | -8 | 21.37% | -8.47% |
| 3580 | 友威科 | 68.90 | 0.88% | 0.73% | 4.08% | 5.03% | 1 | 15.48 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 2 | 0.21% | 0.69% | 3.09% | 3.59% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 6.68% | 3.3% | -1.89% | 2.2% | -11.8% | 0.41 | -3 | 12.92% | 4.21% |
| 3680 | 家登 | 286.00 | -1.04% | -0.69% | -0.35% | -7.59% | -48 | 29.42 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | -1 | -0.19% | -0.51% | -3.91% | -12.90% | -16.54% | 0.00% | -0.02% | -0.10% | -0.39% | -1.97% | -0.56% | -2.41% | -6.28% | -7.56% | -6.29% | -3.2% | -28.67% | -12.8% | -32.6% | 0.91 | -1 | -8.39% | -52.10% |
| 3689 | 湧德 | 105.00 | 0.48% | -6.25% | 3.45% | 8.25% | -15 | 12.7 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -4 | -0.60% | -1.09% | 6.90% | -2.79% | -11.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 4.05% | -1.22% | -9.56% | 6.57% | -0.7% | 0.95% | 5.1% | 12.5% | -0.52 | -7 | 42.86% | 14.29% |
| 4129 | 聯合 | 111.50 | 3.24% | 4.69% | 7.21% | 7.21% | 5 | 21.61 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 3 | 0.08% | 0.06% | 0.56% | 2.08% | 2.08% | 0.00% | 0.03% | 0.10% | 0.10% | 0.15% | 1.16% | 0.03% | 2.81% | 3.57% | 8.52% | 4.8% | 4.04% | 6.4% | 14.5% | 0.19 | 1 | 68.61% | 53.36% |
| 4541 | 晟田 | 45.45 | 1.22% | -0.55% | -4.82% | 4.24% | 12 | 35.51 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -0.35% | -1.10% | 1.30% | -3.00% | -8.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.22% | 1.87% | 1.06% | -6.84% | 3.30% | -1.4% | -5.28% | 1.2% | 12.8% | -0.10 | -12 | 22.99% | -28.93% |
| 4979 | 華星光 | 192.00 | 0.00% | -6.57% | 2.40% | -0.26% | 3 | 45.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 1 | 0.07% | -1.45% | -4.11% | -5.97% | -8.07% | 0.00% | -0.13% | -3.11% | -2.26% | -5.17% | 9.31% | 4.57% | 4.63% | -4.94% | 2.60% | -0.7% | 12.50% | 1.3% | 7.8% | -0.18 | -4 | 9.90% | -38.02% |
| 5236 | 凌陽創新 | 134.50 | -1.82% | -0.74% | 2.67% | 9.80% | -2 | 15.66 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -1 | -0.01% | 0.01% | 0.02% | -0.03% | 0.03% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 11.52% | 3.8% | 1.12% | 5.0% | -6.9% | 0.77 | -6 | -11.52% | -48.70% |
| 5902 | 德記 | 44.35 | 0.80% | -2.10% | -4.62% | -1.77% | -2 | 21.02 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 2 | 0.00% | -0.00% | 0.03% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | -6.54% | -3.2% | -4.85% | -2.7% | 3.5% | -0.27 | 1 | 1.35% | -12.18% |
| 6143 | 振曜 | 116.50 | 0.43% | 3.10% | -3.32% | -0.43% | 8 | 22.11 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 2 | 0.32% | 0.46% | 1.25% | 2.09% | 1.87% | 0.00% | 0.30% | 0.03% | -0.14% | 1.61% | 0.19% | 2.04% | -4.47% | -4.29% | 0.00% | 0.4% | -1.72% | 1.4% | -2.8% | -0.18 | 2 | 17.60% | -20.17% |
| 6223 | 旺矽 | 1180.00 | -1.67% | -5.98% | 2.16% | 16.83% | -3 | 40.93 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 2 | -2 | -0.14% | -0.17% | 1.06% | 12.74% | 5.35% | 0.35% | 0.92% | 0.54% | 4.77% | 5.89% | 0.43% | -1.18% | 6.51% | 8.40% | 14.41% | 3.5% | 25.51% | 14.0% | 40.3% | -0.33 | -5 | 93.22% | 91.10% |
| 6274 | 台燿 | 320.50 | -0.77% | 1.10% | 16.55% | 26.43% | -7 | 31.61 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 2 | -2 | -0.28% | -3.28% | -8.15% | -0.58% | 2.67% | 0.09% | 1.41% | 4.41% | 9.57% | 9.39% | 1.21% | -2.32% | 4.86% | 7.66% | 18.25% | 10.8% | 32.29% | 26.2% | 72.3% | 3.84 | -3 | 87.52% | 81.28% |
| 6279 | 胡連 | 144.50 | 0.70% | 0.00% | 2.85% | 7.43% | 1 | 13.83 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | 1 | 0.02% | -0.04% | -1.23% | -5.18% | -4.86% | 0.00% | -0.04% | 0.58% | -1.28% | -2.70% | 0.34% | 0.02% | -2.16% | -8.18% | 7.27% | 2.9% | 7.27% | 7.2% | -8.8% | 0.19 | 1 | -16.61% | -32.53% |
| 6488 | 環球晶 | 364.50 | -0.41% | 0.14% | 0.55% | 4.89% | -4 | 26.84 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 3 | -1 | -0.08% | -0.38% | -1.06% | -1.22% | 0.14% | 0.00% | 0.01% | -0.01% | -0.61% | -3.45% | -0.91% | -1.02% | -1.15% | -1.57% | 5.62% | 2.0% | 17.01% | 10.8% | 1.9% | -0.93 | 2 | 13.31% | -14.68% |
| 6596 | 寬宏藝術 | 160.50 | 2.56% | 14.23% | 12.63% | 22.52% | -2 | 16.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 1 | 0.26% | -0.13% | -3.63% | -2.03% | -2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 17.76% | 10.1% | 14.64% | 9.8% | 54.7% | 1.88 | 4 | 55.76% | 52.65% |
| 6667 | 信紘科 | 259.50 | -1.52% | -3.89% | -5.81% | 6.79% | -15 | 20.88 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 1 | -1 | -0.23% | -0.87% | 2.84% | 6.69% | 4.20% | 0.05% | 0.05% | 0.07% | 0.11% | -0.10% | 0.30% | -1.65% | 2.65% | 1.51% | 7.90% | -0.2% | 19.46% | 8.4% | 26.8% | -1.38 | -9 | 69.17% | 61.46% |
| 6683 | 雍智科技 | 380.50 | -1.04% | 6.43% | 8.71% | 0.53% | -4 | 26.57 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -1 | -0.39% | 1.89% | 0.96% | -7.32% | -10.33% | 0.00% | 0.00% | 0.72% | -0.85% | -1.44% | 0.00% | -0.01% | -2.70% | -11.35% | 4.60% | 4.6% | 9.59% | 6.7% | 5.3% | 2.46 | -1 | 26.41% | -18.27% |
| 6690 | 安碁資訊 | 179.00 | -0.83% | -4.53% | 0.85% | 4.37% | -21 | 18.03 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -1 | -0.02% | -0.04% | 0.12% | -0.01% | -0.87% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.51% | -0.1% | -3.91% | 1.0% | -7.5% | 0.21 | -4 | -18.99% | -56.42% |
| 6761 | 穩得 | 121.00 | -3.20% | 3.42% | 24.36% | 35.20% | -8 | 16.88 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 1.08% | 0.27% | 0.27% | -0.88% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 25.79% | 13.7% | 18.10% | 24.9% | 25.3% | 2.63 | -3 | 23.97% | 5.79% |
| 6811 | 宏碁資訊 | 243.00 | -0.82% | -3.95% | -3.38% | 4.52% | -18 | 17.91 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 0 | 0.00% | -0.18% | 0.85% | -0.49% | 1.19% | 0.00% | 0.07% | 0.13% | -0.51% | -0.81% | -0.02% | 0.12% | 0.58% | -2.46% | 3.70% | -1.5% | 3.91% | 0.6% | -3.7% | -0.72 | -10 | 13.17% | -44.03% |
| 6829 | 千附精密 | 120.00 | 3.90% | -0.83% | 0.00% | 3.90% | 6 | 27.15 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -5 | -0.02% | -0.67% | 0.53% | -0.97% | -4.97% | 0.00% | 0.00% | 0.00% | -1.09% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 2.92% | -0.8% | -2.50% | 0.8% | -4.2% | -0.66 | 1 | 0.00% | -12.50% |
| 6855 | 數泓科 | 125.00 | -1.57% | -3.10% | -7.41% | -8.42% | 1 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | -1 | -0.00% | -0.04% | -0.04% | -0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -8.80% | -5.7% | -18.80% | -7.9% | -14.6% | -0.80 | -1 | 12.00% | -36.00% |
| 6894 | 衛司特 | 210.00 | 1.94% | 0.24% | 2.19% | 12.60% | 3 | 23.65 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.03% | 0.03% | 0.02% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 11.90% | 2.6% | 18.57% | 13.3% | 15.0% | -0.45 | -4 | 33.33% | 15.71% |
| 8155 | 博智 | 137.50 | -1.79% | -9.84% | 10.44% | 6.59% | -9 | 43.24 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 1 | 0.25% | -0.29% | 0.98% | -0.16% | -2.48% | 0.00% | 0.00% | 0.54% | 0.54% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 8.00% | 0.5% | 2.18% | 7.1% | 9.2% | 0.27 | -4 | 4.73% | -20.00% |
| 8299 | 群聯 | 473.00 | -0.21% | -3.86% | -11.09% | -9.21% | -10 | 19.63 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -6 | 1 | 0.01% | -1.76% | -3.26% | 1.63% | 9.08% | -0.09% | -0.36% | 0.00% | -5.22% | -7.82% | 0.42% | 1.64% | 0.89% | -2.28% | -13.32% | -7.8% | -15.01% | -7.4% | -4.5% | -7.23 | 1 | 9.09% | -60.68% |
| 8936 | 國統 | 54.70 | -1.97% | -0.55% | 4.59% | 8.32% | 1 | 16.04 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 1 | 0.15% | 1.18% | 3.05% | 1.83% | 1.87% | 0.00% | -0.00% | -0.00% | -0.48% | -0.40% | 0.91% | 0.62% | 0.81% | 0.40% | 6.58% | 2.3% | -1.83% | 3.1% | -0.1% | 0.39 | -3 | -7.13% | -64.53% |