| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.10 | 0.12% | -1.98% | -1.64% | -3.00% | -141 | 15.07 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.01% | -0.06% | -0.57% | -0.40% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 1.07% | 0.65% | -0.98% | 0.24% | -1.1% | -7.85% | -2.0% | -12.7% | -0.01 | -7 | -1.07% | -36.74% |
| 1513 | 中興電 | 164.00 | -1.50% | 0.00% | -2.67% | 0.31% | -3 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | 0 | -2 | -0.18% | 0.33% | 2.78% | 8.89% | 9.65% | 0.00% | -0.01% | -0.32% | -0.04% | 0.41% | -0.40% | 1.85% | 6.74% | 4.76% | -0.61% | -1.3% | 3.96% | 0.0% | 6.8% | -0.32 | -2 | 10.98% | -45.73% |
| 1727 | 中華化 | 36.65 | -4.43% | 7.79% | 11.74% | 21.16% | -1 | 122.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -4 | -0.40% | -2.73% | -1.02% | -1.55% | -4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 2.36% | 1.24% | 0.10% | 12.69% | 7.0% | 37.38% | 32.9% | 25.6% | 0.24 | -1 | 11.32% | -9.14% |
| 1795 | 美時 | 191.50 | 0.26% | -6.81% | -12.95% | -14.89% | -4 | 10.3 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 1 | 1 | 0.04% | -0.15% | -0.72% | 0.31% | 0.15% | 0.00% | -0.03% | -0.01% | -0.65% | -0.19% | -0.90% | -0.69% | -0.56% | -1.54% | -15.93% | -9.1% | -22.45% | -11.6% | -21.8% | -2.80 | 1 | -9.66% | -33.16% |
| 2233 | 宇隆 | 248.00 | 0.81% | 10.47% | 23.38% | 31.22% | -4 | 28.28 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -2 | -0.36% | 1.87% | 2.18% | -0.02% | -1.42% | 0.00% | 0.26% | 0.11% | 0.17% | -0.52% | -1.98% | -0.05% | 0.43% | -1.11% | 27.82% | 17.7% | 34.07% | 30.0% | 30.2% | 4.72 | -3 | 46.77% | 16.13% |
| 2308 | 台達電 | 648.00 | 3.68% | -3.28% | 4.01% | 25.10% | -1 | 38.53 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 1 | -1 | -0.09% | -0.27% | -0.04% | 1.91% | 1.57% | 0.03% | 0.03% | 0.16% | 0.64% | 0.76% | -0.30% | -0.63% | 0.43% | 0.39% | 18.98% | 3.7% | 38.66% | 27.6% | 55.5% | -3.55 | -6 | 56.79% | 41.36% |
| 2317 | 鴻海 | 206.00 | 2.74% | 3.26% | 5.91% | 18.39% | -1 | 15.7 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 6 | 13 | 0.13% | 1.03% | 2.39% | 2.79% | 1.30% | 0.01% | 0.06% | 0.15% | 0.65% | 0.83% | 0.60% | 2.09% | 2.93% | 0.90% | 16.75% | 7.0% | 25.00% | 19.9% | 17.7% | 0.81 | -3 | 15.05% | -6.80% |
| 2328 | 廣宇 | 53.20 | 9.80% | 20.63% | 22.58% | 22.58% | -2 | 26.34 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 1 | 1.57% | -1.90% | -2.17% | -8.55% | -8.96% | 0.00% | -0.01% | -0.02% | -0.61% | -0.58% | -0.34% | -1.08% | -6.36% | -5.67% | 20.49% | 18.5% | 26.32% | 26.9% | 31.7% | 0.69 | 5 | 22.93% | 7.89% |
| 2354 | 鴻準 | 70.00 | 1.16% | -2.64% | 1.16% | 8.36% | 1 | 29.41 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -1 | -3 | -0.16% | -0.48% | -1.52% | -2.24% | -3.78% | -0.00% | 0.02% | 0.05% | 0.07% | -0.03% | 0.20% | -0.19% | -0.89% | -4.32% | 8.86% | 0.8% | 12.86% | 6.6% | -0.2% | -0.12 | -7 | 2.86% | -41.43% |
| 2368 | 金像電 | 449.00 | 1.24% | -3.65% | 20.70% | 35.65% | -3 | 34.57 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | -1 | -0.30% | -0.03% | 2.48% | 8.88% | 12.96% | 0.14% | 0.10% | 0.51% | 1.18% | 4.07% | -0.19% | -0.65% | -0.59% | 1.44% | 22.16% | 8.3% | 37.97% | 33.3% | 85.1% | 2.12 | -5 | 62.14% | 39.87% |
| 2383 | 台光電 | 1235.00 | 7.39% | 2.07% | 7.86% | 24.87% | 13 | 35.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | -1 | -0.14% | -0.52% | 0.05% | 7.57% | 9.03% | 0.02% | -0.10% | 0.21% | -5.13% | -4.41% | -0.29% | 0.17% | -1.14% | -6.27% | 17.81% | 6.7% | 33.60% | 24.0% | 84.7% | -0.08 | -3 | 89.47% | 83.81% |
| 2476 | 鉅祥 | 90.70 | 3.19% | 3.78% | 9.15% | 15.54% | -7 | 24.32 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 2 | 0.03% | -0.05% | -3.19% | -2.88% | -4.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -0.35% | 0.09% | -4.47% | 11.80% | 6.7% | 20.07% | 17.3% | 10.5% | 0.37 | -3 | 20.62% | 11.80% |
| 2645 | 長榮航太 | 179.50 | -0.28% | 10.46% | 18.09% | 66.98% | -1 | 40.7 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 2 | -1 | -0.38% | 0.01% | 5.26% | 5.56% | 8.22% | 0.00% | -0.00% | -0.06% | -0.70% | -0.06% | 1.05% | 5.18% | 5.40% | 7.25% | 37.60% | 17.6% | 37.05% | 47.5% | 69.9% | 2.69 | -3 | 48.19% | 43.18% |
| 2891 | 中信金 | 43.20 | 1.17% | 0.00% | 0.58% | 0.58% | -1 | 12.03 | 1.02 | 47.83% | -4.67% | N/A | N/A | -60.78% | -52.89% | 4 | -2 | -0.01% | -0.10% | 0.14% | -1.44% | -0.11% | 0.05% | 0.07% | 0.08% | 3.30% | 5.26% | 0.04% | 0.00% | 1.01% | 1.91% | 3.47% | 1.4% | 2.78% | 0.4% | 8.4% | 0.06 | 1 | 7.41% | 5.09% |
| 3004 | 豐達科 | 119.50 | 0.00% | -2.05% | -4.02% | -4.78% | -14 | 18.73 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | -1 | -0.07% | 0.54% | -1.26% | -3.27% | 2.89% | 0.00% | 0.07% | 0.22% | 1.13% | 1.13% | -0.78% | -3.38% | -1.53% | 0.05% | -3.77% | -3.8% | -20.92% | -7.5% | 12.2% | -0.25 | -2 | 28.87% | 16.32% |
| 3005 | 神基 | 137.50 | 7.42% | 13.64% | 14.11% | 14.11% | 275 | 17.63 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 7 | 0.08% | 0.82% | 2.57% | 4.96% | 2.94% | 0.21% | 0.21% | -0.28% | 0.10% | 3.15% | -0.15% | 0.17% | 1.00% | 2.08% | 13.45% | 12.8% | 9.45% | 14.3% | 20.3% | 1.40 | 6 | 24.36% | 7.64% |
| 3019 | 亞光 | 159.00 | 2.91% | -0.93% | 8.16% | 18.22% | -7 | 21.34 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -2 | -0.28% | -2.59% | -1.83% | -7.30% | -19.46% | 0.00% | 0.02% | 0.18% | -0.65% | -4.74% | 1.10% | 4.11% | -2.72% | -16.45% | 17.30% | 5.2% | 13.84% | 13.8% | 12.7% | 0.55 | -5 | -0.63% | -32.08% |
| 3044 | 健鼎 | 311.50 | 0.16% | -3.86% | 9.30% | 13.27% | 1 | 17.5 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -1 | 3 | 0.34% | 0.58% | 2.38% | 4.65% | 5.84% | -0.32% | -0.27% | -0.08% | 0.22% | 0.81% | -0.95% | -0.95% | 0.10% | -0.31% | 13.80% | 3.0% | 30.18% | 18.3% | 46.8% | -0.46 | -6 | 32.58% | 22.95% |
| 3167 | 大量 | 226.50 | 9.95% | 13.53% | 19.21% | 34.82% | 5 | 51.83 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | -1 | 2 | 3.74% | 3.41% | -2.00% | 7.46% | 7.77% | -0.09% | -0.15% | 2.28% | 5.42% | 5.42% | -4.34% | -3.17% | 14.40% | 12.01% | 27.15% | 17.8% | 46.58% | 45.1% | 94.1% | 1.52 | 1 | 80.13% | 75.94% |
| 3416 | 融程電 | 166.50 | 6.05% | 4.72% | 6.05% | 9.90% | 8 | 24.96 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 5 | 0.19% | 0.58% | -0.14% | -2.36% | -4.14% | 0.00% | -0.03% | -0.03% | 0.05% | 0.06% | -0.60% | -0.70% | -1.43% | -2.60% | 9.01% | 6.1% | 17.12% | 13.0% | 11.8% | -0.00 | 1 | 15.32% | 2.40% |
| 3450 | 聯鈞 | 192.50 | 0.79% | -5.17% | 1.58% | -5.41% | -7 | 32.57 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 0 | -2 | -0.37% | -0.81% | -2.75% | -11.82% | -8.48% | 0.00% | -0.10% | -2.05% | -3.54% | -6.86% | 0.78% | -3.16% | -6.67% | -12.38% | -2.34% | -1.2% | 5.71% | -4.7% | -17.7% | 0.76 | -2 | 71.43% | 65.19% |
| 3533 | 嘉澤 | 1350.00 | 7.57% | 2.27% | -6.25% | -9.09% | 4 | 18.98 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 1 | 1 | 0.03% | -0.46% | -0.57% | 0.72% | -3.51% | 0.06% | -0.09% | -1.03% | -2.18% | -3.68% | -0.21% | 0.92% | 0.12% | -0.62% | -9.63% | -3.5% | -0.74% | -3.7% | -13.0% | -16.73 | 1 | 5.56% | -33.33% |
| 3563 | 牧德 | 477.50 | 5.99% | 0.42% | -0.73% | -4.69% | 1 | 36.93 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 2 | 1 | 0.34% | -0.37% | -2.46% | -2.34% | -0.76% | 0.07% | 0.13% | 0.28% | -0.46% | 1.20% | 0.59% | -2.31% | -2.87% | -1.36% | -3.66% | -0.1% | -15.18% | -7.6% | 7.1% | -0.07 | 1 | 52.88% | 34.66% |
| 3661 | 世芯-KY | 3785.00 | 3.42% | -10.94% | 0.53% | -4.78% | -1 | 47.37 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 1 | -3 | -0.81% | -1.67% | -1.39% | 1.83% | -1.34% | 0.04% | 0.04% | 0.45% | 2.52% | 3.31% | 1.46% | 2.67% | 3.17% | 2.44% | -0.79% | -3.4% | 28.01% | 9.8% | 32.5% | -44.64 | -4 | 85.47% | 73.58% |
| 3665 | 貿聯-KY | 977.00 | 5.62% | -1.21% | 5.05% | 14.94% | 48 | 28.18 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | 1 | -1 | -0.04% | -0.08% | -0.25% | 3.42% | -2.54% | 0.12% | -0.83% | -1.36% | -2.38% | 2.38% | -0.63% | -0.57% | 1.21% | 0.36% | 9.11% | 4.6% | 36.13% | 14.0% | 50.6% | -0.83 | 1 | 59.06% | 28.35% |
| 3694 | 海華 | 94.60 | 1.07% | 9.24% | 50.64% | 59.53% | -8 | 27.91 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 4 | -4 | -0.13% | -0.63% | 5.66% | 11.37% | 8.21% | 0.28% | 2.25% | 2.24% | 2.41% | 2.18% | 3.71% | 3.24% | 5.74% | 5.14% | 40.17% | 28.1% | 38.16% | 48.1% | 75.0% | 3.20 | -2 | 58.51% | 50.05% |
| 4536 | 拓凱 | 181.00 | 0.84% | -4.23% | -1.63% | -2.43% | -62 | 9.81 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -5 | -0.01% | -0.70% | -0.12% | -1.97% | -1.66% | 0.00% | -0.00% | -0.21% | -0.68% | -0.33% | 0.78% | 0.68% | 0.80% | 1.02% | -1.10% | -1.5% | -10.77% | -2.6% | -8.0% | -0.25 | -4 | -10.50% | -24.31% |
| 4571 | 鈞興-KY | 199.50 | -2.44% | 10.83% | 20.18% | 17.35% | -1 | 19.99 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -2 | -0.28% | -0.36% | -0.82% | -2.21% | -6.96% | 0.00% | 1.23% | 1.23% | 1.43% | 1.25% | 0.00% | -0.77% | -2.70% | -3.04% | 17.54% | 13.0% | 23.81% | 17.8% | 11.0% | 3.63 | 14 | 39.85% | 9.77% |
| 4572 | 駐龍 | 157.00 | 0.00% | -2.79% | -3.98% | -4.85% | -1 | 34.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -3 | -0.05% | -0.54% | -0.77% | -1.70% | 1.71% | 0.00% | 0.00% | 0.00% | -1.14% | -1.11% | 0.00% | 0.91% | 2.86% | 7.08% | -2.55% | -3.6% | -5.73% | -4.4% | -2.7% | -0.71 | -12 | 29.94% | 8.92% |
| 4906 | 正文 | 23.70 | 1.28% | 2.16% | -4.05% | -1.25% | 2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 1 | 0.02% | 0.11% | -0.47% | -1.81% | -2.47% | 0.00% | -0.00% | -0.00% | -0.16% | -0.20% | -0.33% | -0.35% | -1.78% | -3.29% | -1.05% | -1.1% | -12.24% | -3.9% | -21.8% | 0.02 | 1 | -47.68% | -71.94% |
| 4912 | 聯德控股-KY | 78.50 | 1.03% | -2.00% | -1.88% | -2.61% | -10 | 11.65 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | 1 | 0.04% | -0.26% | -0.68% | -3.00% | -5.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.01% | -0.44% | -2.51% | -4.55% | -1.15% | -1.6% | -2.04% | -1.9% | -25.7% | -0.12 | -4 | -40.13% | -116.56% |
| 4958 | 臻鼎-KY | 168.00 | 4.02% | 8.74% | 35.48% | 42.98% | 1 | 17.83 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 4 | -1 | -0.84% | -1.28% | 0.91% | 3.05% | 0.66% | 0.14% | 0.72% | 2.21% | 1.30% | 0.60% | 2.54% | 3.18% | 2.90% | 1.94% | 24.11% | 18.7% | 36.31% | 42.3% | 48.4% | 2.84 | -3 | 34.52% | 20.24% |
| 5222 | 全訊 | 124.00 | 0.40% | -10.47% | -9.49% | 2.48% | -19 | 34.16 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 1 | -3 | -0.02% | -0.63% | 0.62% | 1.02% | 1.58% | 0.00% | 0.04% | 0.29% | 0.56% | 0.54% | 0.88% | 1.54% | -0.63% | 1.12% | 2.82% | -5.4% | 12.50% | 3.0% | 1.8% | -1.73 | -9 | 19.35% | -12.90% |
| 5469 | 瀚宇博 | 74.20 | 2.20% | 2.49% | 11.08% | 8.64% | -3 | 12.73 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | 2 | 0.11% | 0.51% | 2.67% | 3.91% | 7.59% | 0.00% | 0.00% | -0.08% | -0.23% | -0.02% | 0.52% | 1.77% | 3.93% | 5.89% | 4.72% | 3.8% | 18.87% | 13.5% | 32.1% | 0.10 | 1 | 29.92% | 5.66% |
| 6271 | 同欣電 | 106.50 | 3.40% | 1.91% | 4.93% | -4.05% | -1 | 14.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 1 | 0.28% | 0.50% | -1.92% | -0.74% | 0.12% | 0.00% | 0.00% | 0.01% | -0.05% | -0.60% | -0.06% | -2.40% | -2.28% | -5.11% | -5.63% | 2.4% | -3.29% | 0.6% | -9.9% | 0.27 | 1 | 21.13% | -12.68% |
| 6414 | 樺漢 | 318.00 | 2.42% | -0.31% | 1.44% | 4.95% | 38 | 14.59 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | 0 | -2 | -0.54% | -1.46% | -0.36% | 5.57% | 6.17% | 0.00% | -0.05% | -0.17% | -3.76% | -3.57% | 0.04% | 0.16% | 1.21% | -0.25% | 5.66% | 2.9% | 5.50% | 4.9% | 7.2% | 0.44 | 3 | 9.43% | -3.14% |
| 6472 | 保瑞 | 750.00 | 0.40% | -5.30% | 5.49% | -9.20% | -18 | 18.98 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 1 | -2 | -0.02% | -0.00% | -0.52% | 0.79% | -2.53% | 0.00% | -0.09% | -0.36% | -0.78% | -2.15% | 1.48% | 0.95% | 1.63% | 0.31% | -11.33% | -1.3% | -10.13% | -5.7% | -3.3% | 2.79 | -2 | 17.47% | 0.27% |
| 6585 | 鼎基 | 95.00 | 0.85% | 0.11% | 0.85% | -6.86% | -4 | 13.18 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 1 | 0.04% | 0.10% | -0.45% | -1.76% | -1.32% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.59% | -0.09% | -0.39% | -0.74% | -5.26% | -1.8% | -23.68% | -9.4% | -29.9% | 0.46 | 1 | -15.79% | -44.74% |
| 6753 | 龍德造船 | 115.00 | 2.68% | 3.14% | 5.02% | 7.48% | -3 | 29.95 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 4 | 0.07% | 0.58% | 0.16% | 3.27% | 1.92% | 0.00% | -0.00% | -0.00% | -0.70% | -0.09% | -0.98% | 1.45% | 0.36% | 1.57% | 13.13% | 4.9% | 13.57% | 12.6% | 8.6% | 0.21 | -3 | 23.48% | -22.61% |
| 6768 | 志強-KY | 104.50 | 0.00% | -3.69% | -2.34% | 1.46% | -94 | 12.17 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | 0 | -4 | -0.04% | -0.16% | 1.68% | -2.06% | -5.65% | 0.00% | -0.42% | -0.47% | 0.11% | -0.16% | 0.09% | 0.24% | -0.96% | -3.41% | 2.87% | -1.5% | -5.26% | -1.9% | -13.5% | -0.26 | -8 | 13.88% | -14.83% |
| 6782 | 視陽 | 208.00 | 1.96% | 0.24% | 5.05% | 21.99% | 3 | 18.65 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 1 | 4 | 0.06% | 0.60% | 2.75% | 3.23% | 5.26% | 0.02% | -0.05% | 0.03% | 0.14% | -0.86% | 1.70% | 5.03% | 3.40% | 7.20% | 18.75% | 7.9% | 13.94% | 14.7% | 12.5% | 1.53 | -7 | 20.19% | 3.85% |
| 6863 | 永道-KY | 147.00 | 0.68% | -1.01% | -6.96% | -4.23% | -8 | 18.68 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 1 | 0.03% | -0.21% | -0.34% | -0.43% | -1.51% | 0.00% | 0.00% | 0.00% | 0.02% | -0.55% | 0.14% | 0.43% | -0.84% | -0.15% | -3.40% | -3.2% | -12.24% | -4.7% | -30.1% | -0.61 | 1 | -42.86% | -76.87% |
| 6957 | 裕慶-KY | 153.50 | -0.97% | -3.46% | -1.60% | -8.08% | -6 | 14.1 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 3 | 0.00% | -0.03% | -0.15% | -0.38% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.00% | -0.03% | 2.34% | 4.05% | -6.84% | -3.7% | -9.77% | -5.8% | -21.0% | -0.72 | 1 | -30.29% | -56.35% |
| 9802 | 鈺齊-KY | 108.50 | 0.93% | -4.82% | 1.88% | 0.46% | -9 | 15.48 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | 1 | -1 | -0.04% | -0.47% | -0.40% | -2.77% | -0.45% | 0.02% | -0.01% | -0.23% | 0.15% | -2.74% | 1.67% | 0.84% | -0.01% | -0.35% | 7.37% | 1.1% | 0.46% | 0.4% | -5.3% | 0.17 | -4 | 17.05% | -10.60% |
| 9911 | 櫻花 | 86.30 | 0.12% | 0.82% | -2.04% | -2.60% | -373 | 14.5 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | 2 | 0.00% | -0.09% | -0.62% | -1.42% | -1.29% | -0.00% | -0.01% | -0.01% | -0.03% | 0.28% | -0.22% | 0.86% | 0.29% | 0.82% | -0.35% | -0.4% | 2.09% | 0.4% | 0.6% | -0.12 | 5 | 1.51% | -11.24% |
| 9939 | 宏全 | 138.50 | 0.36% | -0.72% | -3.48% | -8.58% | -1 | 15.69 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | 0 | 1 | 0.06% | -0.47% | -1.98% | -2.97% | -4.97% | 0.00% | -0.03% | -0.90% | -1.89% | 0.16% | -0.39% | -0.70% | 0.57% | 0.14% | -7.22% | -2.8% | -9.75% | -8.0% | -9.4% | -0.23 | 1 | 42.24% | 30.11% |
| 3147 | 大綜 | 190.00 | -3.06% | -13.64% | -5.00% | 3.54% | 5 | 15.69 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -2.32% | -4.26% | 1.02% | -6.97% | -3.47% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | 2.82% | 2.63% | -4.21% | -3.02% | 3.68% | -5.7% | -2.89% | -4.5% | 3.5% | -0.88 | -6 | 62.63% | 49.11% |
| 3227 | 原相 | 187.00 | 1.63% | -6.97% | -8.33% | -8.56% | -8 | 13.97 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | 1 | -10 | -0.18% | -2.99% | -5.81% | -5.58% | -6.01% | 0.00% | -0.21% | -0.42% | -2.09% | -3.50% | -1.15% | -1.67% | -4.53% | -12.54% | -6.95% | -5.3% | -13.37% | -11.5% | -18.5% | -0.70 | -5 | 21.39% | 8.56% |
| 3324 | 雙鴻 | 695.00 | -0.71% | 1.46% | -1.28% | 8.09% | -3 | 40.88 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 3 | -2 | -1.26% | -0.21% | 0.68% | 4.14% | 8.01% | 0.33% | 0.93% | 1.11% | 0.97% | 1.28% | -2.21% | -2.25% | 4.16% | -1.36% | 6.33% | 0.8% | 13.24% | 4.5% | 9.8% | 0.29 | -2 | 83.88% | 75.97% |
| 3357 | 臺慶科 | 119.00 | 0.85% | 0.85% | 16.67% | 23.96% | 1 | 12.84 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | 5 | 0.00% | 0.30% | -0.19% | -0.42% | -0.42% | 0.00% | -0.29% | -0.35% | -0.54% | -1.49% | -0.53% | -0.59% | -1.35% | -3.06% | 20.34% | 11.0% | 11.34% | 19.5% | 7.3% | 1.44 | -5 | 23.78% | 10.08% |
| 3455 | 由田 | 89.00 | 2.06% | -2.09% | -4.71% | -4.09% | -19 | 33.21 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.16% | -0.18% | -1.43% | -2.94% | -3.60% | 0.00% | 0.00% | 0.00% | -1.56% | -2.23% | -0.82% | -0.65% | -2.34% | -3.95% | -1.91% | -3.0% | 2.13% | -2.6% | -16.3% | -0.70 | -6 | -10.11% | -34.83% |
| 3491 | 昇達科 | 341.50 | 0.59% | -2.15% | -2.71% | 2.55% | -15 | 43.61 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 0 | 1 | 0.03% | -0.38% | -2.90% | -6.41% | -8.39% | 0.00% | -0.01% | -0.68% | -2.85% | -1.33% | 1.89% | 1.01% | 1.21% | -6.26% | 5.42% | 0.4% | 5.27% | 0.8% | -4.3% | 0.28 | -7 | 53.15% | 40.85% |
| 3526 | 凡甲 | 244.00 | -0.41% | -4.50% | -4.87% | 1.24% | -1 | 13.82 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 1 | -1 | -0.24% | -0.63% | -2.39% | -3.89% | -9.86% | 0.01% | 0.05% | 0.18% | -1.09% | 0.50% | -0.46% | -3.43% | -3.82% | -7.55% | 2.46% | -1.5% | 9.84% | 2.8% | -5.1% | -1.13 | -7 | 20.08% | -10.25% |
| 3580 | 友威科 | 68.30 | 1.19% | -0.73% | 2.55% | 3.02% | -6 | 15.35 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 1 | 0.19% | 0.35% | 2.60% | 3.38% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.03% | 2.15% | 0.92% | 5.27% | 2.7% | 0.29% | 1.3% | -12.8% | 0.46 | -2 | 12.15% | 3.37% |
| 3680 | 家登 | 289.00 | 2.12% | -1.70% | -3.34% | -8.25% | -10 | 29.73 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | 1 | 0.30% | -0.56% | -3.77% | -13.09% | -16.62% | 0.00% | -0.03% | -0.27% | -0.54% | -1.96% | -0.56% | -2.41% | -6.28% | -7.56% | -4.50% | -2.5% | -26.99% | -12.3% | -32.1% | 0.93 | 1 | -7.27% | -50.52% |
| 3689 | 湧德 | 104.50 | -0.48% | -9.13% | 4.50% | 7.07% | -14 | 12.64 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -3 | -0.09% | -1.06% | 7.42% | -1.98% | -10.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.55% | 4.05% | -1.22% | -9.56% | 6.12% | -0.8% | 1.44% | 4.7% | 12.0% | -0.21 | -6 | 42.58% | 13.88% |
| 4129 | 聯合 | 108.00 | 0.47% | 0.47% | 3.85% | 1.89% | -8 | 20.93 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 2 | 0.00% | -0.15% | 0.56% | 2.10% | 2.00% | 0.00% | 0.03% | 0.10% | 0.10% | 0.15% | 1.16% | 0.03% | 2.81% | 3.57% | 5.56% | 2.0% | -1.39% | 3.1% | 11.0% | 0.06 | -6 | 67.59% | 51.85% |
| 4541 | 晟田 | 44.90 | 0.79% | -3.23% | -5.47% | 7.16% | -3 | 35.08 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 1 | 0.14% | -0.78% | 2.77% | -3.10% | -8.68% | 0.00% | 0.00% | 0.00% | -0.57% | 0.00% | 3.22% | 1.87% | 1.06% | -6.84% | 3.45% | -2.4% | -5.35% | -0.1% | 11.7% | -0.09 | -11 | 22.05% | -30.51% |
| 4979 | 華星光 | 192.00 | 1.32% | -9.00% | 3.78% | 2.40% | 2 | 45.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -2 | -2 | -0.51% | -2.89% | -3.35% | -5.56% | -5.58% | -0.01% | -1.00% | -3.04% | -2.26% | -7.03% | 9.31% | 4.57% | 4.63% | -4.94% | 0.52% | -0.7% | 19.27% | 1.6% | 7.9% | 0.15 | -3 | 9.90% | -38.02% |
| 5236 | 凌陽創新 | 137.00 | 2.62% | 0.00% | 9.16% | 10.93% | -1 | 15.95 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 2 | 0.02% | -0.00% | 0.03% | -0.02% | 0.04% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.73% | -0.01% | -0.48% | -0.92% | 12.04% | 6.4% | 4.74% | 7.0% | -5.3% | 1.01 | -5 | -9.49% | -45.99% |
| 5902 | 德記 | 44.00 | -0.11% | -3.30% | -5.58% | -2.22% | 15 | 20.85 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 1 | 0.00% | -0.01% | 0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 0.32% | 0.42% | -6.14% | -4.2% | -6.36% | -3.6% | 2.7% | -0.29 | -15 | 0.57% | -13.07% |
| 6143 | 振曜 | 116.00 | 4.50% | 1.75% | -2.52% | -0.85% | 7 | 22.01 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 1 | 1 | 0.49% | 0.02% | 0.90% | 1.83% | 1.50% | 0.30% | 0.30% | 0.03% | -0.14% | 1.70% | 0.19% | 2.04% | -4.47% | -4.29% | -0.86% | -0.0% | -3.02% | 0.9% | -3.3% | -0.43 | 1 | 17.24% | -20.69% |
| 6223 | 旺矽 | 1200.00 | 7.14% | -5.14% | 6.19% | 14.29% | -1 | 41.62 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 1 | -1 | -0.44% | -0.08% | 2.60% | 12.72% | 6.38% | 0.69% | 0.71% | -0.61% | 4.85% | 3.83% | 0.43% | -1.18% | 6.51% | 8.40% | 15.83% | 6.2% | 30.67% | 16.6% | 43.0% | 3.41 | -4 | 93.33% | 91.25% |
| 6274 | 台燿 | 323.00 | 1.73% | 9.86% | 23.52% | 27.92% | -6 | 31.85 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 1 | -1 | -1.07% | -2.86% | -7.71% | -0.85% | 2.13% | 0.50% | 2.15% | 4.38% | 9.52% | 9.30% | 1.21% | -2.32% | 4.86% | 7.66% | 19.04% | 12.9% | 35.76% | 28.2% | 74.3% | 4.90 | -2 | 87.62% | 81.42% |
| 6279 | 胡連 | 143.50 | 1.77% | 1.06% | 3.99% | 6.30% | -92 | 13.73 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -2 | -0.04% | 0.02% | -1.46% | -4.81% | -5.16% | 0.00% | -0.04% | 0.58% | -1.69% | -2.74% | 0.34% | 0.02% | -2.16% | -8.18% | 6.97% | 2.6% | 6.62% | 6.6% | -9.5% | 0.18 | -6 | -17.42% | -33.45% |
| 6488 | 環球晶 | 366.00 | 2.09% | 1.53% | -2.40% | 5.02% | -3 | 26.95 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 2 | 1 | 0.03% | -0.26% | -1.00% | -1.22% | 0.20% | 0.00% | 0.01% | -0.01% | -0.71% | -3.43% | -0.91% | -1.02% | -1.15% | -1.57% | 6.01% | 2.8% | 17.90% | 11.7% | 2.2% | -0.94 | 1 | 13.66% | -14.21% |
| 6596 | 寬宏藝術 | 156.50 | -0.32% | 9.82% | 5.74% | 18.11% | -1 | 16.42 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -3 | -0.24% | -0.45% | -4.18% | -2.87% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% | -7.03% | -5.71% | -0.33% | 18.85% | 8.7% | 11.18% | 7.4% | 51.5% | 1.59 | 3 | 54.63% | 51.44% |
| 6667 | 信紘科 | 263.50 | 1.54% | -1.68% | -4.18% | 6.90% | -14 | 21.2 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | 1 | 0.05% | -0.76% | 2.36% | 7.30% | 4.26% | 0.00% | 0.00% | 0.03% | 0.06% | -0.15% | 0.30% | -1.65% | 2.65% | 1.51% | 10.06% | 1.8% | 20.68% | 10.5% | 28.8% | -1.03 | -8 | 69.64% | 62.05% |
| 6683 | 雍智科技 | 384.50 | 3.36% | 6.22% | 7.25% | 0.39% | 1 | 26.85 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 1 | 0.49% | 1.80% | 1.30% | -6.17% | -10.29% | 0.00% | 0.00% | 0.72% | -0.85% | -1.44% | 0.00% | -0.01% | -2.70% | -11.35% | 4.29% | 5.9% | 10.66% | 8.0% | 6.4% | 2.47 | 7 | 27.18% | -17.04% |
| 6690 | 安碁資訊 | 180.50 | 0.00% | -0.28% | 1.69% | 5.25% | -7 | 18.18 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 2 | 0.02% | 0.02% | 0.15% | -0.03% | -1.01% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 6.09% | 1.1% | -2.77% | 1.7% | -6.8% | 0.51 | -3 | -18.01% | -55.12% |
| 6761 | 穩得 | 125.00 | -1.19% | 17.37% | 29.53% | 38.12% | -4 | 17.43 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -2 | -0.35% | -1.16% | -0.84% | -2.02% | -1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.15% | -0.83% | -2.25% | 28.24% | 19.5% | 21.68% | 29.6% | 29.6% | 3.35 | -2 | 26.40% | 8.80% |
| 6811 | 宏碁資訊 | 245.00 | 0.82% | -3.16% | -1.80% | 4.93% | -17 | 18.05 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 1 | 1 | 0.05% | -0.09% | 0.87% | -0.51% | 1.13% | 0.01% | 0.07% | 0.13% | -0.51% | -0.88% | -0.02% | 0.12% | 0.58% | -2.46% | 5.31% | -0.4% | 6.73% | 1.6% | -2.9% | -0.44 | -9 | 13.88% | -42.86% |
| 6829 | 千附精密 | 115.50 | 0.87% | -9.06% | -3.75% | 0.87% | -13 | 26.13 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -4 | -0.02% | -0.54% | 0.74% | -0.88% | -5.12% | 0.00% | 0.00% | 0.00% | -1.45% | -0.23% | 0.00% | 0.46% | -4.17% | -7.08% | 0.87% | -4.2% | -7.79% | -3.1% | -7.8% | -0.71 | -6 | -3.90% | -16.88% |
| 6855 | 數泓科 | 127.00 | 1.60% | 0.00% | -5.93% | -5.93% | -1 | 21.6 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | -0.04% | -0.03% | -0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.08% | -0.11% | -0.83% | -7.09% | -4.7% | -12.20% | -6.6% | -13.3% | -0.79 | 1 | 13.39% | -33.86% |
| 6894 | 衛司特 | 206.00 | -0.24% | 1.48% | -2.14% | 11.35% | 1 | 23.2 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | -0.02% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | 0.02% | 0.18% | 9.71% | 1.3% | 16.26% | 11.5% | 12.8% | -0.42 | -3 | 32.04% | 14.08% |
| 8155 | 博智 | 140.00 | 0.00% | -9.09% | 13.82% | 9.38% | -8 | 44.03 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -1 | -0.99% | -2.49% | -0.15% | -0.22% | -2.78% | 0.00% | 0.54% | 0.54% | 0.46% | 0.39% | 11.35% | 10.05% | 9.22% | 4.79% | 6.43% | 2.6% | 0.36% | 9.0% | 11.2% | 1.06 | -3 | 6.43% | -17.86% |
| 8299 | 群聯 | 474.00 | -0.84% | -13.19% | -9.37% | -9.37% | -4 | 19.67 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -5 | -5 | -0.27% | -3.99% | -3.29% | 2.35% | 9.05% | -0.02% | -0.35% | 0.14% | -5.41% | -7.59% | 0.42% | 1.64% | 0.89% | -2.28% | -10.34% | -8.1% | -13.08% | -7.4% | -4.3% | -7.33 | -5 | 9.28% | -60.34% |
| 8936 | 國統 | 55.80 | -0.71% | 2.20% | 7.31% | 10.06% | -6 | 16.36 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | -1 | -0.01% | 1.26% | 2.84% | 1.76% | 1.81% | 0.00% | -0.00% | -0.12% | -0.48% | -0.40% | 0.91% | 0.62% | 0.81% | 0.40% | 10.04% | 4.8% | -2.51% | 5.1% | 1.8% | 0.54 | -2 | -5.02% | -61.29% |