| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.30 | 0.00% | -1.63% | -2.77% | 0.72% | -1 | 15.11 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -2 | -0.05% | -0.14% | -0.40% | -0.46% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | 0.63% | -1.01% | 1.07% | -0.8% | -9.02% | -1.5% | -12.4% | -0.07 | -9 | -0.83% | -36.42% |
| 1513 | 中興電 | 167.00 | 1.83% | -0.30% | 0.30% | 1.52% | 1 | 23.0 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -2 | 2 | 0.33% | 0.25% | 2.65% | 9.19% | 10.73% | -0.00% | -0.05% | -0.31% | -0.08% | 0.37% | 0.47% | 2.12% | 7.16% | 6.14% | 1.20% | 0.5% | 4.79% | 1.7% | 8.8% | -0.30 | 1 | 12.57% | -43.11% |
| 1727 | 中華化 | 36.30 | 4.16% | 0.00% | 8.04% | 8.68% | 1 | 121.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -1 | -0.28% | -2.92% | -1.84% | -1.41% | -4.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -2.09% | -0.41% | -1.70% | 9.09% | 4.9% | 37.05% | 29.4% | 24.6% | -0.08 | -3 | 10.47% | -10.19% |
| 1795 | 美時 | 193.50 | -0.26% | -0.26% | -10.00% | -14.19% | -1 | 10.41 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -1 | 1 | 0.02% | -0.16% | -0.97% | 0.17% | 0.21% | -0.03% | -0.03% | -0.03% | -0.68% | -0.21% | -0.45% | -1.37% | -0.69% | -1.84% | -12.66% | -6.8% | -14.73% | -10.1% | -20.7% | -2.04 | 3 | -8.53% | -31.78% |
| 2233 | 宇隆 | 264.50 | 9.98% | 8.62% | 25.36% | 46.13% | 5 | 30.16 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 2 | 0.10% | 0.13% | 3.50% | 0.70% | -0.52% | 0.00% | 0.26% | 0.19% | 0.17% | -0.54% | 5.77% | 4.79% | 6.26% | 4.91% | 31.95% | 20.7% | 36.86% | 36.4% | 38.3% | 3.92 | 1 | 50.09% | 21.36% |
| 2308 | 台達電 | 676.00 | 1.81% | -1.74% | 5.96% | 29.50% | -8 | 40.19 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 3 | -1 | -0.06% | -0.13% | -0.17% | 1.93% | 2.03% | 0.00% | 0.05% | 0.20% | 0.66% | 0.84% | -0.06% | -0.62% | 0.36% | 0.57% | 16.12% | 5.5% | 40.53% | 30.6% | 61.1% | -3.70 | 1 | 58.58% | 43.79% |
| 2317 | 鴻海 | 207.50 | 2.47% | -1.19% | 4.80% | 17.90% | -3 | 15.82 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 8 | 15 | 0.13% | 0.47% | 2.51% | 3.12% | 1.88% | 0.02% | 0.04% | 0.17% | 0.66% | 0.84% | 0.77% | 2.20% | 3.73% | 2.22% | 14.22% | 5.7% | 24.82% | 19.5% | 18.4% | 0.20 | -5 | 15.66% | -6.02% |
| 2328 | 廣宇 | 59.40 | 10.00% | 25.71% | 33.48% | 38.30% | -1 | 29.41 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | -1 | -0.80% | 2.29% | 1.13% | -5.37% | -6.48% | 0.00% | -0.00% | -0.02% | -0.61% | -0.60% | 0.12% | -0.22% | -4.62% | -9.00% | 27.27% | 28.0% | 34.34% | 39.5% | 46.4% | 1.32 | 7 | 30.98% | 17.51% |
| 2354 | 鴻準 | 73.00 | 5.34% | 0.27% | -4.33% | 13.00% | 5 | 30.67 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 1 | 1 | 0.75% | -0.09% | -1.02% | -1.29% | -3.01% | 0.01% | 0.01% | 0.06% | 0.07% | -0.02% | -1.03% | -1.02% | -1.55% | -4.52% | 11.10% | 4.0% | 13.97% | 10.6% | 4.0% | -0.15 | 1 | 6.85% | -35.62% |
| 2368 | 金像電 | 465.50 | 1.42% | -2.72% | 5.68% | 34.93% | -12 | 35.84 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | -3 | -0.32% | -0.40% | 1.92% | 7.95% | 12.87% | 0.06% | 0.11% | 0.50% | 0.84% | 3.84% | -0.04% | -0.27% | 0.32% | 1.02% | 19.55% | 9.0% | 39.31% | 35.4% | 90.0% | 0.07 | -7 | 63.48% | 42.00% |
| 2383 | 台光電 | 1250.00 | 3.73% | -4.21% | 8.23% | 21.95% | -6 | 35.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | 1 | -3 | -0.01% | -0.34% | -0.21% | 7.62% | 9.57% | 0.02% | -0.15% | 0.13% | -5.32% | -4.60% | -0.35% | -0.88% | -1.65% | -2.31% | 11.60% | 5.8% | 30.16% | 23.8% | 84.9% | -2.69 | -5 | 89.60% | 84.00% |
| 2476 | 鉅祥 | 91.70 | 1.89% | -1.93% | 10.08% | 12.79% | -1 | 24.58 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 0.16% | -1.01% | -3.63% | -3.40% | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | -3.19% | 12.32% | 6.4% | 19.30% | 17.6% | 11.7% | 0.27 | -5 | 21.48% | 12.76% |
| 2645 | 長榮航太 | 188.50 | 3.01% | 3.01% | 13.55% | 69.82% | -3 | 42.74 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 1 | -1 | -0.15% | 0.81% | 5.01% | 5.42% | 8.19% | 0.01% | 0.02% | -0.04% | -0.73% | -0.05% | 0.21% | 5.53% | 5.62% | 7.28% | 37.93% | 17.4% | 39.26% | 51.6% | 77.0% | 2.10 | -5 | 50.66% | 45.89% |
| 2891 | 中信金 | 42.90 | 0.47% | 0.12% | -0.46% | 1.90% | -10 | 12.02 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 6 | -4 | -0.03% | -0.15% | -0.02% | -0.80% | -0.14% | 0.02% | 0.13% | 0.21% | 2.51% | 5.13% | 0.05% | 0.09% | 1.00% | 1.98% | 3.85% | 0.4% | 1.75% | -0.3% | 7.4% | 0.03 | -2 | 6.76% | 4.43% |
| 3004 | 豐達科 | 124.00 | 2.06% | 0.81% | -0.80% | -0.80% | -16 | 19.44 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | 2 | 0.02% | 0.29% | 0.05% | -3.27% | 3.02% | 0.00% | 0.07% | 0.20% | 1.13% | 1.13% | 0.59% | -2.08% | -3.48% | 0.77% | -1.21% | 0.0% | -14.92% | -3.4% | 16.1% | 0.05 | 2 | 31.45% | 19.35% |
| 3005 | 神基 | 140.00 | 1.08% | 10.67% | 16.67% | 16.67% | -3 | 17.95 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 9 | 0.09% | 0.75% | 2.67% | 5.22% | 3.19% | 0.00% | 0.19% | -0.28% | 0.04% | 3.03% | 0.69% | 0.47% | 1.46% | 2.53% | 15.71% | 12.8% | 10.00% | 15.9% | 22.2% | 2.11 | 8 | 25.71% | 9.29% |
| 3019 | 亞光 | 164.50 | 5.79% | 0.00% | 9.30% | 23.68% | 5 | 22.08 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | 1 | 0.28% | -0.33% | -1.72% | -7.01% | -18.59% | -0.00% | 0.04% | 0.22% | -0.61% | -5.14% | -2.07% | 0.55% | -4.46% | -15.18% | 20.67% | 6.6% | 14.29% | 17.1% | 16.2% | 0.15 | 1 | 2.74% | -27.66% |
| 3044 | 健鼎 | 311.00 | -0.16% | -6.33% | -5.33% | 14.13% | 1 | 17.47 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | 2 | -1 | -0.05% | 0.62% | 1.69% | 4.86% | 5.61% | 0.16% | -0.03% | 0.22% | 0.33% | 1.00% | -0.03% | -0.79% | -0.11% | -0.24% | 9.97% | 1.3% | 29.26% | 16.6% | 45.8% | -1.99 | -8 | 32.48% | 22.83% |
| 3167 | 大量 | 211.00 | -1.86% | -2.31% | 5.50% | 24.48% | -17 | 48.28 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | -1 | -2 | -2.06% | -1.38% | -7.00% | 2.51% | 2.54% | -0.02% | -0.13% | 2.27% | 5.41% | 5.41% | 5.28% | 2.15% | 20.41% | 17.57% | 19.43% | 6.7% | 42.65% | 32.2% | 79.8% | 0.41 | -2 | 78.67% | 74.17% |
| 3416 | 融程電 | 174.50 | 2.05% | 10.79% | 7.38% | 15.56% | -2 | 26.16 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | -1 | -2 | -0.18% | -0.41% | -0.54% | -2.85% | -4.79% | -0.03% | -0.03% | -0.07% | 0.02% | 0.02% | -0.42% | -1.39% | -2.35% | -2.94% | 14.61% | 9.5% | 16.62% | 17.4% | 16.9% | 1.20 | 3 | 19.20% | 6.88% |
| 3450 | 聯鈞 | 207.00 | 9.81% | -0.24% | 10.11% | 2.73% | 4 | 35.03 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -2 | 1 | 2.04% | 1.23% | -0.47% | -10.61% | -8.99% | -0.00% | -0.14% | -2.18% | -3.47% | -5.15% | 0.62% | -1.93% | -6.34% | -9.90% | 6.04% | 6.0% | 6.04% | 2.2% | -11.5% | 0.65 | 1 | 73.43% | 67.63% |
| 3533 | 嘉澤 | 1450.00 | 2.11% | 7.81% | -1.69% | -1.69% | -2 | 20.39 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -1 | -2 | -0.32% | -0.50% | -0.90% | 0.16% | -3.04% | -0.07% | 0.15% | -0.81% | -1.52% | -3.53% | 0.82% | 0.74% | 1.96% | 2.67% | 2.07% | 3.9% | 4.48% | 3.3% | -6.6% | -1.23 | 3 | 12.07% | -24.14% |
| 3563 | 牧德 | 487.00 | 1.04% | 4.17% | 3.40% | -3.75% | -1 | 37.66 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 4 | -2 | -0.92% | -1.65% | -3.69% | -4.63% | -3.03% | 0.04% | 0.49% | 0.57% | -0.02% | 1.60% | -2.12% | -4.95% | -4.08% | -6.00% | 0.41% | 2.2% | -19.92% | -5.3% | 9.0% | 2.80 | 3 | 53.80% | 35.93% |
| 3661 | 世芯-KY | 3895.00 | 5.56% | -7.92% | -0.38% | 0.39% | -4 | 48.74 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 1 | 1 | 0.30% | -1.87% | -1.31% | 2.25% | -0.68% | 0.03% | -0.02% | 0.42% | 2.69% | 3.41% | -0.59% | 0.96% | 2.28% | 1.83% | 0.26% | -0.6% | 27.09% | 11.7% | 35.5% | -55.92 | 1 | 85.88% | 74.33% |
| 3665 | 貿聯-KY | 929.00 | -1.38% | -4.91% | -5.30% | 6.05% | -2 | 26.8 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -2 | -3 | -0.56% | -1.61% | -1.82% | 1.70% | -3.67% | -0.44% | -0.97% | -2.04% | -3.15% | 1.84% | 0.52% | 0.65% | 1.33% | 1.77% | 1.94% | -1.2% | 28.09% | 7.0% | 42.2% | -4.68 | -2 | 56.94% | 24.65% |
| 3694 | 海華 | 99.80 | 3.85% | 4.18% | 46.12% | 69.15% | -10 | 29.44 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 6 | -1 | -0.12% | -0.50% | 5.26% | 10.67% | 8.45% | 1.01% | 2.52% | 3.52% | 3.69% | 3.45% | 1.87% | 6.01% | 9.84% | 7.75% | 40.98% | 27.3% | 39.68% | 52.7% | 82.9% | 2.56 | -4 | 60.67% | 52.66% |
| 4536 | 拓凱 | 185.00 | 2.21% | 0.54% | 3.35% | 1.37% | 2 | 10.03 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 2 | 0.16% | -0.33% | 0.10% | -1.81% | -1.66% | 0.00% | -0.03% | -0.24% | -0.69% | -0.37% | -1.18% | -0.38% | 0.05% | -0.58% | 1.89% | 0.7% | -1.35% | -0.1% | -5.8% | -0.12 | 1 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 198.00 | 2.33% | 3.12% | 15.12% | 18.92% | -5 | 19.84 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -1 | -0.20% | -0.20% | -0.44% | -2.18% | -6.48% | 0.00% | 1.23% | 1.23% | 1.43% | 1.25% | 0.90% | 0.10% | -1.28% | -2.27% | 17.68% | 10.0% | 18.94% | 15.9% | 10.1% | 2.49 | -2 | 39.39% | 9.09% |
| 4572 | 駐龍 | 165.00 | 2.17% | 3.12% | 0.61% | 2.48% | 22 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.40% | -0.01% | -0.36% | -1.08% | 2.06% | 0.00% | 0.00% | 0.00% | -1.02% | -1.11% | 0.35% | 0.73% | 3.21% | 7.31% | 1.21% | 1.3% | 0.91% | 0.5% | 2.2% | -0.04 | 2 | 33.33% | 13.33% |
| 4906 | 正文 | 24.00 | 1.27% | -0.21% | 3.90% | -1.44% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 3 | 0.06% | 0.05% | -0.52% | -1.74% | -2.44% | 0.00% | -0.00% | -0.01% | 0.06% | -0.20% | 0.34% | 0.16% | -1.34% | -2.99% | -0.21% | 0.3% | -10.42% | -2.3% | -20.5% | 0.06 | 3 | -45.83% | -69.79% |
| 4912 | 聯德控股-KY | 79.20 | -0.38% | -1.74% | 0.76% | -1.61% | -1 | 11.75 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | -2 | -0.04% | -0.30% | -0.76% | -2.89% | -5.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -0.32% | -0.77% | -2.87% | -5.35% | -0.88% | -0.8% | -7.20% | -1.0% | -24.9% | -0.04 | 2 | -38.89% | -114.65% |
| 4958 | 臻鼎-KY | 180.50 | 5.56% | 6.18% | 27.56% | 54.27% | 4 | 19.16 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 6 | -3 | -0.69% | -0.85% | 0.09% | 2.56% | 0.31% | 0.37% | 1.23% | 2.98% | 2.02% | 1.35% | -0.33% | 2.34% | 2.77% | 1.73% | 30.47% | 22.7% | 40.72% | 49.6% | 58.6% | 2.94 | 1 | 39.06% | 25.76% |
| 5222 | 全訊 | 135.50 | 5.45% | 4.63% | -2.87% | 12.92% | 5 | 37.33 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -5 | -0.17% | -0.38% | 0.43% | 0.62% | 1.23% | 0.00% | -0.02% | 0.29% | 0.56% | 0.54% | -1.13% | 0.50% | -1.81% | 0.02% | 9.23% | 2.6% | 19.56% | 11.7% | 11.3% | -1.02 | 2 | 26.20% | -3.32% |
| 5469 | 瀚宇博 | 77.50 | 7.19% | 3.61% | 11.19% | 8.09% | 4 | 13.29 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -2 | 4 | 0.36% | 0.55% | 2.34% | 3.87% | 7.98% | -0.00% | -0.00% | -0.08% | -0.23% | -0.02% | 0.19% | 1.46% | 2.28% | 6.48% | 5.55% | 7.9% | 18.97% | 17.6% | 37.5% | 0.17 | 1 | 32.90% | 9.68% |
| 6271 | 同欣電 | 107.00 | 1.42% | 1.90% | 6.47% | -3.17% | 1 | 14.32 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 3 | 0.16% | 0.40% | -1.79% | -0.43% | 0.97% | 0.00% | 0.00% | 0.01% | -0.05% | -0.63% | 0.55% | -2.09% | -1.52% | -3.76% | 4.67% | 3.2% | -2.80% | 1.2% | -9.3% | 0.46 | 3 | 21.50% | -12.15% |
| 6414 | 樺漢 | 315.00 | 1.12% | 3.62% | 2.61% | 3.96% | 1 | 14.46 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -2 | -4 | -0.02% | -1.17% | -0.51% | 5.34% | 6.09% | -0.00% | -0.05% | -0.19% | -3.80% | -3.70% | -1.16% | -0.92% | -0.61% | -1.76% | 2.86% | 1.5% | 2.22% | 3.8% | 6.1% | 0.36 | 1 | 8.57% | -4.13% |
| 6472 | 保瑞 | 739.00 | -0.94% | -5.01% | 3.21% | -11.50% | 2 | 18.7 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -1 | -4 | -0.03% | -0.06% | -0.82% | 0.80% | -2.28% | -0.03% | -0.03% | -0.23% | -0.89% | -2.39% | -0.72% | -0.13% | 1.47% | 0.65% | -11.23% | -1.5% | -11.50% | -6.8% | -4.7% | 1.10 | -4 | 16.24% | -1.22% |
| 6585 | 鼎基 | 96.90 | 1.47% | 0.10% | 6.48% | -4.06% | 4 | 13.44 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 3 | 0.04% | 0.09% | -0.40% | -1.51% | -1.19% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.58% | -0.69% | -0.38% | -1.70% | -3.72% | 0.6% | -24.87% | -6.8% | -28.2% | 0.64 | 3 | -13.52% | -41.90% |
| 6753 | 龍德造船 | 126.50 | 10.00% | 8.12% | 12.44% | 23.41% | -1 | 32.94 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 1 | 0.42% | 0.40% | 0.12% | 3.60% | 1.91% | 0.00% | -0.00% | -0.00% | -0.68% | -0.09% | -0.20% | -0.98% | 0.16% | 0.91% | 19.37% | 13.2% | 21.42% | 23.0% | 19.5% | 0.70 | 2 | 30.43% | -11.46% |
| 6768 | 志強-KY | 104.50 | 1.46% | -1.88% | -6.70% | 2.45% | -1 | 12.17 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -1 | 1 | 0.05% | -0.14% | 1.91% | -1.79% | -6.03% | -0.26% | -0.44% | -0.67% | -0.05% | -0.46% | -0.95% | -0.67% | -1.70% | -4.00% | 3.35% | -1.7% | -8.13% | -1.7% | -13.5% | -0.42 | -10 | 13.88% | -14.83% |
| 6782 | 視陽 | 207.50 | 1.22% | 1.22% | 3.49% | 22.06% | 1 | 18.61 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 1 | 0.06% | 0.50% | 2.83% | 3.14% | 5.15% | 0.00% | -0.08% | -0.01% | 0.11% | -0.89% | 0.22% | 3.88% | 2.64% | 5.84% | 18.80% | 5.4% | 12.53% | 13.8% | 12.5% | 0.64 | -9 | 20.00% | 3.61% |
| 6863 | 永道-KY | 149.00 | 3.11% | -1.32% | -0.33% | -2.93% | 2 | 18.93 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 1 | 0.09% | -0.30% | -0.38% | -0.33% | -1.46% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.03% | 0.42% | -0.82% | -0.33% | -3.02% | -1.5% | -6.71% | -3.1% | -28.7% | -0.39 | 1 | -40.94% | -74.50% |
| 6957 | 裕慶-KY | 152.00 | 1.67% | 0.00% | -7.32% | -8.71% | -1 | 13.96 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 1 | 0.05% | 0.05% | -0.12% | -0.31% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.76% | 0.74% | 1.46% | 3.93% | -7.24% | -3.8% | -10.86% | -6.3% | -21.5% | -0.76 | 1 | -31.58% | -57.89% |
| 9802 | 鈺齊-KY | 109.00 | 1.40% | -1.36% | 1.40% | 3.32% | -97 | 15.55 | 1.26 | -58.96% | -14.86% | 19.06% | 7.57% | -6.55% | 5.20% | -1 | 1 | 0.01% | -0.27% | -0.15% | -2.55% | -0.69% | -0.08% | -0.02% | -0.31% | 0.31% | -3.14% | -0.21% | 0.41% | -0.12% | -0.55% | 5.96% | 0.9% | -1.83% | 0.8% | -4.8% | -0.02 | -6 | 17.43% | -10.09% |
| 9911 | 櫻花 | 86.40 | 0.00% | -0.12% | 0.23% | -0.92% | 2 | 14.52 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | -2 | -0.01% | -0.03% | -0.50% | -1.34% | -1.32% | -0.00% | -0.01% | -0.01% | -0.03% | 0.28% | -0.08% | -0.23% | 0.31% | 1.01% | 0.35% | -0.2% | 2.08% | 0.4% | 0.7% | -0.06 | 7 | 1.62% | -11.11% |
| 9939 | 宏全 | 139.50 | 0.00% | -0.71% | -1.06% | -6.69% | -17 | 15.8 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -1 | -1 | -0.08% | -0.21% | -1.97% | -2.79% | -4.83% | -0.02% | -0.02% | -0.90% | -1.87% | -0.02% | -1.03% | -2.19% | -0.22% | -0.99% | -5.02% | -1.4% | -10.39% | -7.0% | -8.6% | 0.04 | 3 | 42.65% | 30.61% |
| 3147 | 大綜 | 189.00 | 0.53% | -14.86% | -9.35% | 1.61% | -13 | 15.61 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 1 | 0.02% | -4.01% | 0.56% | -6.98% | -5.29% | 0.00% | 0.00% | 0.00% | 0.32% | -0.57% | -2.96% | -0.08% | -3.53% | -7.93% | 2.12% | -6.4% | -5.03% | -4.8% | 2.8% | -2.23 | -8 | 62.43% | 48.84% |
| 3227 | 原相 | 190.50 | 2.42% | -2.06% | -1.80% | -5.93% | 2 | 14.23 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -2 | 1 | 0.22% | -1.51% | -5.71% | -5.43% | -5.70% | -0.00% | -0.19% | -0.37% | -2.10% | -3.70% | -1.98% | -2.54% | -7.03% | -14.56% | -2.89% | -2.9% | -15.49% | -9.5% | -16.7% | -0.55 | 1 | 22.83% | 10.24% |
| 3324 | 雙鴻 | 701.00 | 1.74% | -0.71% | -0.71% | 7.35% | 1 | 41.24 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 1 | 1 | 0.33% | -0.61% | 0.75% | 4.43% | 7.89% | 0.05% | 0.99% | 1.59% | 0.96% | 1.33% | 0.33% | -0.19% | 5.49% | 0.53% | 3.85% | 0.9% | 9.99% | 4.9% | 10.8% | -1.23 | -4 | 84.02% | 76.18% |
| 3357 | 臺慶科 | 122.50 | 0.82% | 2.51% | 17.22% | 29.49% | 7 | 13.21 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -2 | -0.10% | -0.00% | -0.29% | -0.44% | -0.48% | 0.00% | -0.00% | -0.35% | -0.53% | -1.49% | 0.44% | -0.13% | -0.89% | -2.50% | 22.69% | 11.1% | 17.96% | 22.2% | 10.6% | 1.21 | -7 | 25.96% | 12.65% |
| 3455 | 由田 | 88.00 | 0.11% | -1.68% | -7.95% | -3.72% | 2 | 32.84 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.11% | -0.02% | -1.24% | -3.03% | -3.36% | 0.00% | 0.00% | 0.00% | -1.46% | -2.23% | 0.40% | -0.27% | -1.54% | -2.88% | -2.27% | -3.8% | -1.59% | -3.7% | -17.0% | -0.64 | 2 | -11.36% | -36.36% |
| 3491 | 昇達科 | 352.00 | 2.18% | 1.73% | 3.53% | 9.15% | 7 | 44.96 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 0 | 3 | 0.34% | 0.13% | -1.61% | -5.67% | -7.31% | 0.00% | -0.16% | -0.65% | -2.73% | -1.65% | -0.55% | 2.22% | 1.10% | -5.94% | 8.95% | 2.7% | 3.55% | 3.7% | -1.5% | 0.50 | 1 | 54.55% | 42.61% |
| 3526 | 凡甲 | 249.00 | 0.40% | -0.80% | 0.00% | 3.75% | 1 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -3 | -0.34% | -0.66% | -3.01% | -4.57% | -10.18% | 0.00% | 0.03% | 0.17% | -0.78% | 0.50% | -1.39% | -4.43% | -5.09% | -8.76% | 6.02% | -0.0% | 10.64% | 4.5% | -3.2% | -1.19 | 1 | 21.69% | -8.03% |
| 3580 | 友威科 | 70.00 | 1.60% | -1.13% | 8.02% | 7.03% | -1 | 15.73 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 3 | 0.08% | 0.47% | 3.22% | 3.70% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.31% | 2.22% | 0.25% | 8.86% | 4.4% | 0.57% | 3.8% | -10.3% | 0.42 | 1 | 14.29% | 5.71% |
| 3680 | 家登 | 300.50 | 5.07% | 1.86% | 3.98% | -2.28% | 9 | 30.92 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | 1 | 0.48% | 0.19% | -3.25% | -12.38% | -15.94% | 0.00% | -0.00% | -0.09% | -0.33% | -1.97% | 0.06% | -0.97% | -5.23% | -8.21% | -1.16% | 1.8% | -23.13% | -8.0% | -29.0% | 1.71 | 1 | -3.16% | -44.76% |
| 3689 | 湧德 | 108.00 | 2.86% | -4.42% | -3.14% | 7.46% | 2 | 13.06 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 1 | 0.21% | -1.20% | 6.55% | -2.14% | -11.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 6.46% | -0.55% | -10.32% | 8.89% | 1.6% | 4.17% | 8.1% | 15.6% | -0.56 | -8 | 44.44% | 16.67% |
| 4129 | 聯合 | 112.00 | 0.45% | 5.16% | -1.75% | 9.80% | -1 | 21.71 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 4 | 0.02% | 0.17% | 0.57% | 1.92% | 2.07% | 0.00% | 0.00% | 0.10% | 0.10% | 0.15% | -0.66% | -0.01% | 1.96% | 2.92% | 10.80% | 4.7% | 4.91% | 6.7% | 15.0% | 0.33 | 2 | 68.75% | 53.57% |
| 4541 | 晟田 | 47.35 | 4.18% | -0.32% | -0.84% | 9.35% | -1 | 36.99 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 1 | 1.20% | -0.77% | 2.30% | 0.25% | -7.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | 1.60% | 0.43% | -9.32% | 10.67% | 2.3% | -0.11% | 5.5% | 17.3% | -0.04 | 1 | 26.08% | -23.76% |
| 4979 | 華星光 | 199.00 | 3.65% | -4.33% | 7.28% | 1.53% | -1 | 46.82 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 2 | 0.13% | -1.59% | -4.90% | -5.74% | -7.22% | 0.00% | -0.11% | -2.83% | -2.26% | -4.94% | -8.02% | -3.14% | -2.43% | -8.87% | 0.75% | 2.5% | 7.29% | 4.6% | 11.6% | -0.08 | 1 | 13.07% | -33.17% |
| 5236 | 凌陽創新 | 134.00 | -0.37% | -1.83% | 0.37% | 10.29% | 1 | 15.6 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -2 | -0.00% | 0.00% | 0.02% | -0.02% | 0.02% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.71% | 0.23% | -0.22% | 11.57% | 2.8% | 0.75% | 4.6% | -7.1% | 0.52 | -7 | -11.94% | -49.25% |
| 5902 | 德記 | 44.35 | 0.00% | -1.11% | -3.80% | -1.88% | -6 | 21.02 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.01% | -0.01% | 0.02% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | 0.30% | 0.21% | -5.75% | -2.8% | -4.74% | -2.6% | 3.4% | -0.24 | 2 | 1.35% | -12.18% |
| 6143 | 振曜 | 116.50 | 0.00% | 1.30% | 1.75% | -0.43% | -6 | 22.11 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | -1 | -0.27% | 0.05% | 0.88% | 2.02% | 1.63% | 0.00% | 0.30% | 0.03% | -0.14% | 1.58% | 2.03% | 5.11% | -1.63% | -3.51% | 0.43% | 0.4% | -3.86% | 1.4% | -2.8% | -0.06 | 3 | 17.60% | -20.17% |
| 6223 | 旺矽 | 1255.00 | 6.36% | -1.18% | 9.13% | 24.88% | 1 | 43.53 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 3 | -3 | -0.61% | -0.75% | 0.25% | 12.43% | 4.88% | 0.68% | 1.46% | 1.63% | 5.39% | 6.95% | -0.56% | -1.75% | 3.39% | 9.08% | 16.33% | 8.8% | 29.64% | 20.4% | 48.8% | 1.42 | 1 | 93.63% | 91.63% |
| 6274 | 台燿 | 307.00 | -4.21% | -11.91% | 10.43% | 16.73% | 3 | 30.28 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -1 | -3 | -1.06% | -2.58% | -9.59% | -1.66% | 1.61% | -0.93% | -0.38% | 3.15% | 7.38% | 8.72% | -0.90% | -2.07% | 3.82% | 7.52% | 11.07% | 5.2% | 29.15% | 20.1% | 64.5% | 2.15 | -4 | 86.97% | 80.46% |
| 6279 | 胡連 | 146.00 | 1.04% | 2.46% | 1.39% | 8.15% | 6 | 13.97 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | 2 | 0.24% | 0.30% | -0.89% | -5.03% | -4.63% | 0.00% | -0.04% | 0.58% | -1.28% | -2.70% | 0.28% | -0.42% | -3.33% | -7.65% | 8.22% | 3.5% | 8.22% | 8.1% | -7.8% | 0.29 | 2 | -15.41% | -31.16% |
| 6488 | 環球晶 | 368.50 | 1.10% | 1.52% | 0.68% | 5.29% | -5 | 27.14 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 4 | 1 | 0.06% | -0.20% | -1.03% | -1.09% | 0.22% | 0.00% | 0.01% | -0.01% | -0.52% | -3.46% | 0.00% | -0.52% | -1.05% | -2.39% | 7.06% | 2.8% | 13.98% | 11.6% | 3.2% | -0.79 | 3 | 14.25% | -13.43% |
| 6596 | 寬宏藝術 | 157.00 | -2.18% | 7.53% | 7.17% | 17.60% | 2 | 16.47 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | -1 | -0.37% | -0.94% | -3.75% | -2.71% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.22% | -6.29% | 0.56% | 14.65% | 6.7% | 9.55% | 7.2% | 50.8% | 1.82 | -1 | 54.78% | 51.59% |
| 6667 | 信紘科 | 268.50 | 3.47% | 1.51% | -0.92% | 9.82% | 4 | 21.6 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | 1 | 0.29% | 0.15% | 2.92% | 6.74% | 3.93% | 0.00% | 0.05% | 0.07% | 0.11% | -0.10% | 0.05% | -0.27% | 1.46% | 2.71% | 11.36% | 2.6% | 21.23% | 11.7% | 31.0% | -1.15 | 1 | 70.20% | 62.76% |
| 6683 | 雍智科技 | 391.50 | 2.89% | 2.76% | 13.15% | 4.12% | 1 | 27.34 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 1 | 1 | 0.16% | 1.09% | 1.14% | -6.49% | -10.34% | 0.03% | 0.03% | 0.75% | -0.82% | -1.40% | -0.02% | -0.03% | -2.72% | -9.76% | 7.02% | 7.2% | 12.13% | 9.5% | 8.3% | 2.87 | 1 | 28.48% | -14.94% |
| 6690 | 安碁資訊 | 181.00 | 1.12% | -2.69% | 1.69% | 5.54% | 2 | 18.23 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 1 | 0.05% | 0.02% | 0.19% | 0.03% | -0.74% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.97% | 0.9% | -2.49% | 2.2% | -6.3% | 0.10 | -5 | -17.68% | -54.70% |
| 6761 | 穩得 | 121.50 | 0.41% | -5.45% | 17.96% | 34.55% | -10 | 16.95 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.06% | 0.62% | 0.15% | -0.77% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | -2.22% | 26.09% | 12.4% | 16.87% | 24.9% | 25.8% | 2.00 | -4 | 24.28% | 6.17% |
| 6811 | 宏碁資訊 | 245.00 | 0.82% | -1.21% | -2.20% | 4.93% | 4 | 18.05 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 1 | 0.18% | 0.20% | 1.04% | -0.08% | 1.38% | 0.00% | 0.04% | 0.13% | -0.50% | -0.79% | 0.10% | 0.25% | 0.69% | -2.36% | 4.29% | -0.9% | 3.88% | 1.4% | -2.9% | -0.74 | -11 | 13.88% | -42.86% |
| 6829 | 千附精密 | 126.00 | 5.00% | 3.28% | 0.00% | 10.53% | 8 | 28.51 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 1 | 0.67% | 0.16% | 1.28% | -0.12% | -4.49% | 0.00% | 0.00% | 0.00% | -0.76% | -0.23% | -0.84% | -0.28% | -4.16% | -5.52% | 9.52% | 3.8% | 2.78% | 5.8% | 0.6% | -0.18 | 2 | 4.76% | -7.14% |
| 6855 | 數泓科 | 125.50 | 0.40% | -3.09% | -4.20% | -7.72% | -1 | 21.34 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | -0.04% | -0.04% | -0.03% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.11% | -0.83% | -8.76% | -4.9% | -16.33% | -7.2% | -14.2% | -0.74 | 1 | 12.35% | -35.46% |
| 6894 | 衛司特 | 214.00 | 1.90% | -0.47% | 6.73% | 12.04% | -2 | 24.1 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.00% | 0.01% | 0.03% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.18% | 13.08% | 3.7% | 20.09% | 15.0% | 17.0% | -0.23 | 1 | 34.58% | 17.29% |
| 8155 | 博智 | 147.50 | 7.27% | -6.65% | 8.06% | 13.03% | 2 | 46.38 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 1 | -1 | -0.61% | -0.02% | 0.15% | -0.34% | -2.94% | 0.30% | 0.30% | 0.83% | 0.83% | 0.69% | -11.48% | -0.54% | -1.64% | -8.43% | 13.56% | 6.9% | 10.85% | 14.7% | 17.0% | 0.17 | -5 | 11.19% | -11.86% |
| 8299 | 群聯 | 479.50 | 1.37% | -0.72% | -7.79% | -8.67% | 1 | 19.9 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -7 | -1 | -0.08% | -1.26% | -3.43% | 1.72% | 9.08% | -0.04% | -0.28% | -0.09% | -5.31% | -7.91% | -3.17% | -2.30% | -2.35% | -4.82% | -10.53% | -6.0% | -12.83% | -5.9% | -3.2% | -6.47 | 2 | 10.32% | -58.50% |
| 8936 | 國統 | 54.30 | -0.73% | -4.23% | 1.88% | 7.52% | 2 | 15.92 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 2 | 0.09% | 0.72% | 3.10% | 1.88% | 2.06% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.98% | 2.20% | 1.78% | 1.30% | 6.63% | 1.2% | -2.03% | 2.4% | -0.8% | 0.25 | -4 | -7.92% | -65.75% |