| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.70 | 0.47% | -1.05% | -1.51% | 0.95% | 3 | 15.18 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.02% | -0.10% | -0.37% | -0.46% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | 0.63% | -1.01% | 1.89% | -0.5% | -7.79% | -0.9% | -12.0% | -0.06 | 1 | -0.35% | -35.77% |
| 1513 | 中興電 | 167.50 | 0.30% | 0.30% | 2.13% | 1.52% | -1 | 23.07 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -1 | 3 | 0.23% | 0.21% | 2.23% | 9.13% | 11.39% | -0.00% | -0.04% | -0.31% | -0.08% | 0.37% | 0.47% | 2.12% | 7.16% | 6.14% | 0.60% | 0.7% | 4.48% | 1.9% | 9.1% | -0.19 | 2 | 12.84% | -42.69% |
| 1616 | 億泰 | 38.80 | -0.64% | -1.02% | 2.65% | 11.33% | -2 | 10.75 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | -2 | -0.35% | -2.51% | -3.65% | -1.75% | 2.32% | 0.00% | 0.00% | 0.00% | -0.26% | 0.21% | 0.41% | -1.35% | 2.53% | 7.31% | 12.76% | 1.7% | 8.89% | 5.0% | 50.4% | 0.04 | -1 | 17.53% | -15.59% |
| 1727 | 中華化 | 39.90 | 9.92% | 0.00% | 15.65% | 24.69% | 2 | 133.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | 1 | 0.33% | -1.58% | -2.17% | -1.07% | -3.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -2.09% | -0.41% | -1.70% | 17.17% | 14.1% | 42.73% | 40.7% | 37.0% | 0.01 | 1 | 18.55% | -0.25% |
| 1795 | 美時 | 193.50 | 0.00% | -0.26% | -7.19% | -12.84% | -18 | 10.41 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | 2 | 0.01% | -0.08% | -0.94% | 0.11% | 0.23% | 0.00% | 0.00% | -0.00% | -0.66% | -0.17% | -0.45% | -1.37% | -0.69% | -1.84% | -11.63% | -6.2% | -15.50% | -9.9% | -20.6% | -1.66 | 4 | -8.53% | -31.78% |
| 2233 | 宇隆 | 266.50 | 0.76% | 9.67% | 24.24% | 48.88% | -1 | 30.39 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 1 | -1 | -0.10% | -0.02% | 3.81% | 0.60% | -0.16% | 0.10% | 0.10% | 0.35% | 0.27% | -0.45% | 5.77% | 4.79% | 6.26% | 4.91% | 29.46% | 19.0% | 35.83% | 36.1% | 39.0% | 4.13 | 2 | 50.47% | 21.95% |
| 2308 | 台達電 | 685.00 | 1.33% | 3.63% | 6.70% | 30.48% | 1 | 40.73 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | -1 | 1 | 0.03% | -0.09% | -0.17% | 1.82% | 2.19% | -0.03% | 0.02% | 0.17% | 0.58% | 0.82% | -0.06% | -0.62% | 0.36% | 0.57% | 14.16% | 5.8% | 41.68% | 31.0% | 62.7% | -3.39 | 2 | 59.12% | 44.53% |
| 2317 | 鴻海 | 209.00 | 0.72% | 0.48% | 6.09% | 21.87% | -9 | 15.93 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -1 | 16 | 0.06% | 0.50% | 2.59% | 3.22% | 1.95% | -0.00% | 0.02% | 0.16% | 0.64% | 0.82% | 0.77% | 2.20% | 3.73% | 2.22% | 13.16% | 5.5% | 24.64% | 19.7% | 19.3% | 0.06 | -6 | 16.27% | -5.26% |
| 2328 | 廣宇 | 62.00 | 4.38% | 28.90% | 40.11% | 46.57% | 1 | 30.69 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 1 | 0.51% | 4.40% | 1.60% | -4.74% | -5.38% | 0.00% | -0.00% | -0.02% | -0.61% | -0.59% | 0.12% | -0.22% | -4.62% | -9.00% | 30.48% | 30.6% | 35.48% | 44.2% | 52.3% | 1.66 | 8 | 33.87% | 20.97% |
| 2354 | 鴻準 | 72.80 | -0.27% | 1.68% | 1.53% | 14.11% | -1 | 30.59 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 0 | -1 | -0.14% | 0.19% | -1.13% | -1.32% | -3.16% | 0.00% | 0.01% | 0.06% | 0.08% | -0.02% | -1.03% | -1.02% | -1.55% | -4.52% | 9.20% | 3.1% | 10.71% | 10.0% | 3.7% | -0.08 | 2 | 6.59% | -35.99% |
| 2368 | 金像電 | 458.00 | -1.61% | -2.14% | -0.65% | 31.04% | -42 | 35.26 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -1 | 1 | 0.00% | -0.18% | 1.73% | 8.19% | 13.03% | -0.05% | -0.01% | 0.30% | 0.30% | 3.53% | -0.04% | -0.27% | 0.32% | 1.02% | 17.47% | 6.1% | 39.19% | 32.0% | 86.0% | -1.22 | -8 | 62.88% | 41.05% |
| 2383 | 台光電 | 1250.00 | 0.00% | 1.63% | 6.38% | 23.15% | 1 | 35.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -3 | -4 | -0.09% | -0.27% | -0.24% | 7.63% | 9.52% | -0.03% | -0.16% | -0.03% | -5.52% | -4.56% | -0.35% | -0.88% | -1.65% | -2.31% | 10.40% | 5.1% | 31.36% | 22.9% | 83.8% | -3.72 | -6 | 89.60% | 84.00% |
| 2476 | 鉅祥 | 94.30 | 2.84% | 4.78% | 6.43% | 17.87% | -2 | 25.28 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 2 | 0.32% | 0.15% | -2.60% | -3.33% | -4.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | -3.19% | 15.48% | 8.4% | 18.45% | 20.3% | 14.9% | 0.29 | 1 | 23.65% | 15.16% |
| 2645 | 長榮航太 | 184.00 | -2.39% | 3.37% | 14.64% | 64.29% | -4 | 41.72 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 0 | -2 | -0.32% | -0.36% | 4.54% | 5.06% | 7.88% | 0.00% | 0.04% | -0.05% | -0.74% | -0.02% | 0.21% | 5.53% | 5.62% | 7.28% | 32.88% | 12.0% | 38.32% | 46.4% | 72.1% | 1.51 | -6 | 49.46% | 44.57% |
| 2891 | 中信金 | 42.00 | -2.10% | -2.21% | -1.87% | 0.72% | 19 | 11.76 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | -1 | -5 | -0.06% | -0.22% | -0.14% | -0.54% | -0.11% | -0.00% | 0.12% | 0.29% | 1.96% | 5.10% | 0.05% | 0.09% | 1.00% | 1.98% | 1.31% | -1.8% | -1.19% | -2.4% | 5.1% | -0.02 | -3 | 4.76% | 2.38% |
| 3004 | 豐達科 | 128.00 | 3.23% | 3.23% | 1.59% | 3.23% | 37 | 20.06 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | -1 | -1.01% | -0.74% | -0.92% | -5.49% | 1.94% | 0.00% | 0.03% | 0.20% | 0.97% | 1.13% | 0.59% | -2.08% | -3.48% | 0.77% | 2.34% | 3.2% | -9.77% | -0.1% | 19.7% | 0.40 | 3 | 33.59% | 21.88% |
| 3005 | 神基 | 146.00 | 4.29% | 16.33% | 24.26% | 22.69% | 2 | 18.72 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 2 | 10 | 0.13% | 0.65% | 2.77% | 5.54% | 3.49% | 0.02% | 0.25% | -0.22% | -0.08% | 3.09% | 0.69% | 0.47% | 1.46% | 2.53% | 19.18% | 16.2% | 13.36% | 20.5% | 27.3% | 2.50 | 9 | 28.77% | 13.01% |
| 3019 | 亞光 | 164.50 | 0.00% | 3.79% | 7.17% | 25.10% | -1 | 22.08 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 3 | -1 | -0.11% | -0.68% | -1.20% | -7.17% | -16.87% | 0.05% | 0.15% | 0.33% | -0.28% | -5.07% | -2.07% | 0.55% | -4.46% | -15.18% | 16.41% | 5.3% | 8.81% | 16.7% | 16.0% | 0.16 | 2 | 2.74% | -27.66% |
| 3044 | 健鼎 | 314.50 | 1.13% | -2.33% | -3.82% | 17.13% | -1 | 17.67 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -2 | -2 | -0.00% | 0.53% | 1.42% | 5.09% | 5.55% | -0.03% | -0.33% | -0.01% | 0.10% | 0.78% | -0.03% | -0.79% | -0.11% | -0.24% | 10.65% | 1.8% | 29.41% | 17.1% | 47.1% | -2.39 | -9 | 33.23% | 23.69% |
| 3167 | 大量 | 200.50 | -4.98% | -6.96% | 3.08% | 21.52% | -18 | 45.88 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | 1 | 0.30% | -0.94% | -7.61% | 2.31% | 2.94% | 0.00% | -0.31% | 2.06% | 5.20% | 5.20% | 5.28% | 2.15% | 20.41% | 17.57% | 6.73% | 0.5% | 40.65% | 24.5% | 70.5% | -0.86 | -3 | 77.56% | 72.82% |
| 3416 | 融程電 | 170.50 | -2.29% | 6.56% | 7.23% | 12.54% | -3 | 25.56 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 1 | 0.12% | -0.31% | -0.43% | -2.64% | -4.64% | 0.00% | 0.00% | -0.03% | 0.05% | 0.05% | -0.42% | -1.39% | -2.35% | -2.94% | 10.56% | 6.2% | 15.84% | 14.4% | 14.1% | 1.19 | -1 | 17.30% | 4.69% |
| 3450 | 聯鈞 | 207.50 | 0.24% | 1.22% | 8.92% | 5.33% | 6 | 35.11 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -1 | -1 | -0.61% | 0.19% | -0.90% | -10.65% | -9.39% | -0.00% | -0.01% | -2.12% | -3.31% | -5.16% | 0.62% | -1.93% | -6.34% | -9.90% | 4.10% | 5.9% | 1.45% | 2.4% | -11.3% | 1.22 | 2 | 73.49% | 67.71% |
| 3533 | 嘉澤 | 1460.00 | 0.69% | 10.19% | 0.69% | -1.35% | -12 | 20.53 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 4 | -3 | -0.05% | -0.50% | -0.94% | -0.14% | -3.06% | 0.00% | 0.32% | -0.59% | -1.07% | -3.15% | 0.82% | 0.74% | 1.96% | 2.67% | 0.34% | 4.5% | 5.14% | 3.9% | -5.9% | 4.26 | 4 | 12.67% | -23.29% |
| 3563 | 牧德 | 535.00 | 9.86% | 14.81% | 12.39% | 8.08% | 52 | 41.38 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 5 | 1 | 1.01% | -0.28% | -2.54% | -3.89% | -2.84% | 0.06% | 0.52% | 0.58% | 0.01% | 1.63% | -2.12% | -4.95% | -4.08% | -6.00% | 6.82% | 11.6% | -8.97% | 4.2% | 19.5% | 5.57 | 4 | 57.94% | 41.68% |
| 3661 | 世芯-KY | 3980.00 | 2.18% | -1.36% | -2.33% | 4.33% | -5 | 49.81 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 2 | -1 | -0.09% | -1.66% | -1.35% | 2.20% | -0.23% | 0.02% | -0.02% | 0.39% | 2.70% | 3.47% | -0.59% | 0.96% | 2.28% | 1.83% | 2.14% | 1.4% | 30.15% | 13.5% | 38.0% | -48.08 | 2 | 86.18% | 74.87% |
| 3665 | 貿聯-KY | 935.00 | 0.65% | -0.95% | -3.01% | 5.29% | -6 | 26.97 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -3 | 1 | 0.15% | -1.20% | -1.48% | 0.92% | -3.05% | -0.36% | -0.76% | -2.17% | -2.39% | 1.68% | 0.52% | 0.65% | 1.33% | 1.77% | 4.28% | -0.7% | 25.99% | 7.1% | 42.7% | -6.71 | -3 | 57.22% | 25.13% |
| 3694 | 海華 | 96.00 | -3.81% | -7.69% | 30.08% | 69.61% | -11 | 28.32 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | -2 | -0.03% | -0.37% | 5.54% | 10.86% | 8.80% | 0.00% | 0.89% | 2.58% | 2.75% | 2.50% | 1.87% | 6.01% | 9.84% | 7.75% | 36.35% | 19.3% | 38.02% | 45.4% | 75.2% | 1.98 | -5 | 59.11% | 50.78% |
| 4536 | 拓凱 | 186.00 | 0.54% | 2.48% | 1.36% | 1.64% | -1 | 10.08 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | -1 | 3 | 0.17% | 0.08% | 0.27% | -1.53% | -1.54% | -0.06% | -0.10% | -0.31% | -0.76% | -0.43% | -1.18% | -0.38% | 0.05% | -0.58% | 1.34% | 1.1% | -0.81% | 0.4% | -5.3% | 0.09 | 2 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 197.00 | -0.51% | -0.25% | 12.25% | 19.76% | -10 | 19.74 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | 1 | 0.13% | -0.71% | -0.11% | -2.06% | -6.54% | 0.00% | 0.87% | 1.23% | 1.43% | 1.25% | 0.90% | 0.10% | -1.28% | -2.27% | 17.26% | 8.3% | 15.99% | 14.9% | 9.4% | 1.90 | -3 | 39.09% | 8.63% |
| 4572 | 駐龍 | 164.50 | -0.30% | 3.13% | 0.30% | 2.17% | -29 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.03% | 0.08% | -0.40% | -0.91% | 2.04% | 0.00% | 0.00% | 0.00% | -0.92% | -1.11% | 0.35% | 0.73% | 3.21% | 7.31% | -0.91% | 1.0% | -0.30% | 0.2% | 1.9% | 0.24 | 3 | 33.13% | 13.07% |
| 4906 | 正文 | 26.40 | 10.00% | 10.23% | 14.78% | 10.23% | 168 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -1 | -0.36% | -0.39% | -0.78% | -2.15% | -2.81% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | 0.34% | 0.16% | -1.34% | -2.99% | 6.06% | 9.7% | -0.95% | 7.4% | -12.4% | 0.20 | 4 | -32.58% | -54.36% |
| 4912 | 聯德控股-KY | 81.00 | 2.27% | 1.76% | 0.62% | 2.02% | -2 | 12.02 | 1.13 | -22.07% | 32.94% | 21.62% | 6.4% | 4.02% | -20.50% | 0 | 1 | 0.05% | -0.14% | -0.65% | -2.80% | -5.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.32% | -0.77% | -2.87% | -5.35% | -0.12% | 1.4% | -4.94% | 1.4% | -23.1% | 0.03 | 3 | -35.80% | -109.88% |
| 4958 | 臻鼎-KY | 192.50 | 6.65% | 16.31% | 30.95% | 50.98% | 5 | 20.44 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 7 | 1 | 0.01% | -1.19% | 0.27% | 2.65% | 0.34% | 0.25% | 1.17% | 3.01% | 2.15% | 1.52% | -0.33% | 2.34% | 2.77% | 1.73% | 36.36% | 27.6% | 47.53% | 57.5% | 68.6% | 3.39 | 2 | 42.86% | 30.39% |
| 5222 | 全訊 | 143.50 | 5.90% | 12.55% | 3.99% | 19.09% | 332 | 39.53 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | -6 | -0.60% | -0.93% | -0.26% | 0.03% | 0.60% | 0.00% | 0.00% | 0.29% | 0.56% | 0.54% | -1.13% | 0.50% | -1.81% | 0.02% | 13.94% | 7.7% | 23.34% | 17.7% | 17.8% | -0.11 | 3 | 30.31% | 2.44% |
| 5469 | 瀚宇博 | 75.40 | -2.71% | 0.27% | 10.40% | 6.65% | -1 | 12.93 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | -1 | -0.44% | 0.25% | 1.58% | 3.44% | 7.51% | 0.00% | -0.00% | -0.09% | -0.23% | -0.02% | 0.19% | 1.46% | 2.28% | 6.48% | 3.58% | 4.8% | 18.04% | 14.0% | 33.6% | 0.17 | 2 | 31.03% | 7.16% |
| 6271 | 同欣電 | 109.50 | 2.34% | 5.29% | 5.29% | -2.67% | 16 | 14.66 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 4 | 0.26% | 0.60% | -1.30% | -0.13% | 1.38% | 0.00% | 0.00% | 0.01% | -0.05% | -0.68% | 0.55% | -2.09% | -1.52% | -3.76% | 5.02% | 5.2% | 0.91% | 3.5% | -7.0% | 0.64 | 4 | 23.29% | -9.59% |
| 6414 | 樺漢 | 311.00 | -1.27% | -0.64% | 2.47% | 3.67% | -1 | 14.27 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -3 | -5 | -0.18% | -1.47% | -0.64% | 5.20% | 5.87% | -0.00% | -0.08% | -0.23% | -3.84% | -3.69% | -1.16% | -0.92% | -0.61% | -1.76% | 1.45% | 0.1% | 2.25% | 2.4% | 4.7% | 0.01 | -1 | 7.40% | -5.47% |
| 6472 | 保瑞 | 734.00 | -0.68% | -5.17% | 0.55% | -12.10% | 3 | 18.58 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 0 | 1 | 0.00% | -0.09% | -0.77% | 0.61% | -2.08% | 0.00% | 0.00% | -0.20% | -1.03% | -2.38% | -0.72% | -0.13% | 1.47% | 0.65% | -12.67% | -1.6% | -10.63% | -7.2% | -5.3% | 0.10 | -5 | 15.67% | -1.91% |
| 6585 | 鼎基 | 96.80 | -0.10% | 1.04% | 6.14% | -3.20% | -17 | 13.43 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 4 | 0.01% | 0.09% | -0.37% | -1.49% | -1.10% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.58% | -0.69% | -0.38% | -1.70% | -4.86% | 0.7% | -25.52% | -6.5% | -28.1% | 0.69 | 4 | -13.64% | -42.05% |
| 6753 | 龍德造船 | 139.00 | 9.88% | 19.83% | 16.81% | 39.14% | 12 | 36.2 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 2 | 0.09% | 0.30% | 0.28% | 3.75% | 1.81% | 0.00% | 0.00% | -0.00% | -0.61% | -0.09% | -0.20% | -0.98% | 0.16% | 0.91% | 26.98% | 22.1% | 28.71% | 34.2% | 31.2% | 1.69 | 3 | 36.69% | -1.44% |
| 6768 | 志強-KY | 103.50 | -0.96% | -0.48% | -4.61% | 1.97% | 3 | 12.05 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -1 | -1 | -0.09% | -0.22% | 1.88% | -1.74% | -6.07% | -0.00% | -0.00% | -0.41% | 0.20% | -0.17% | -0.95% | -0.67% | -1.70% | -4.00% | 1.93% | -2.7% | -9.66% | -2.5% | -14.3% | -0.49 | -11 | 13.04% | -15.94% |
| 6782 | 視陽 | 208.50 | 0.48% | 1.46% | 2.71% | 23.37% | 2 | 18.7 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 1 | -1 | -0.03% | 0.24% | 2.81% | 3.01% | 5.09% | 0.13% | 0.11% | 0.12% | 0.24% | -0.77% | 0.22% | 3.88% | 2.64% | 5.84% | 19.18% | 4.7% | 12.23% | 14.1% | 13.1% | 0.40 | -10 | 20.38% | 4.08% |
| 6863 | 永道-KY | 149.00 | 0.00% | 1.02% | 1.02% | -1.97% | -13 | 18.93 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 2 | 0.04% | -0.06% | -0.32% | -0.25% | -1.39% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.03% | 0.42% | -0.82% | -0.33% | -6.38% | -1.3% | -2.68% | -3.0% | -28.4% | -0.17 | 2 | -40.94% | -74.50% |
| 6957 | 裕慶-KY | 152.50 | 0.33% | -0.65% | -5.86% | -7.01% | -2 | 14.0 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 2 | 0.04% | 0.08% | -0.07% | -0.28% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.76% | 0.74% | 1.46% | 3.93% | -7.54% | -3.1% | -5.57% | -5.8% | -21.1% | -0.64 | 2 | -31.15% | -57.38% |
| 9802 | 鈺齊-KY | 110.00 | 0.92% | 0.92% | 1.38% | 9.45% | 1 | 17.27 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | -1 | -0.02% | -0.08% | 0.58% | -2.46% | -1.15% | 0.00% | 0.02% | -0.06% | 0.38% | -2.96% | -0.21% | 0.41% | -0.12% | -0.55% | 5.91% | 1.4% | 1.36% | 1.8% | -3.9% | -0.00 | 1 | 18.18% | -9.09% |
| 9911 | 櫻花 | 86.50 | 0.12% | 0.58% | 0.93% | -0.12% | 3 | 14.54 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -1 | 1 | 0.03% | 0.02% | -0.43% | -1.25% | -1.31% | -0.00% | -0.00% | -0.01% | -0.03% | 0.26% | -0.08% | -0.23% | 0.31% | 1.01% | -1.16% | -0.1% | 1.62% | 0.5% | 0.8% | -0.04 | 8 | 1.73% | -10.98% |
| 9939 | 宏全 | 139.00 | -0.36% | 0.00% | -1.42% | -6.40% | 1 | 15.74 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -1 | -2 | -0.07% | -0.19% | -1.98% | -2.83% | -4.85% | -0.00% | -0.00% | -0.84% | -1.85% | -0.08% | -1.03% | -2.19% | -0.22% | -0.99% | -5.04% | -1.5% | -10.79% | -7.2% | -8.9% | 0.13 | 4 | 42.45% | 30.36% |
| 3147 | 大綜 | 193.00 | 2.12% | -0.52% | -15.72% | 5.46% | -17 | 15.94 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 2 | 0.13% | -2.37% | 1.03% | -6.66% | -3.71% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -2.96% | -0.08% | -3.53% | -7.93% | -0.52% | -4.7% | 0.52% | -2.8% | 4.9% | -2.33 | -9 | 63.21% | 49.90% |
| 3162 | 精確 | 58.70 | 9.93% | 14.42% | 17.17% | 42.13% | 79 | 23.86 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | -1 | -0.26% | 0.71% | 4.67% | 0.94% | 9.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.90% | 5.23% | 2.82% | 9.15% | 27.34% | 19.8% | 19.85% | 28.5% | 31.9% | 0.77 | 1 | 28.45% | -9.88% |
| 3227 | 原相 | 196.00 | 2.89% | 2.89% | 1.82% | -2.00% | 3 | 14.64 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | 1 | -1 | -0.02% | -0.80% | -5.75% | -5.75% | -5.25% | 0.08% | 0.05% | -0.29% | -2.02% | -3.90% | -1.98% | -2.54% | -7.03% | -14.56% | -2.04% | -0.1% | -14.54% | -6.7% | -14.2% | 0.01 | 2 | 25.00% | 12.76% |
| 3324 | 雙鴻 | 704.00 | 0.43% | -2.63% | 1.44% | 8.14% | -19 | 41.41 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 2 | 2 | 0.18% | -1.60% | 1.03% | 4.38% | 8.46% | 0.00% | 0.62% | 1.50% | 0.96% | 1.33% | 0.33% | -0.19% | 5.49% | 0.53% | 4.40% | 1.0% | 1.42% | 5.1% | 11.3% | -1.43 | -5 | 84.09% | 76.28% |
| 3357 | 臺慶科 | 125.00 | 2.04% | 5.93% | 9.17% | 31.86% | 8 | 13.48 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -3 | -0.05% | -0.15% | -0.32% | -0.51% | -0.53% | 0.00% | -0.00% | -0.35% | -0.53% | -1.48% | 0.44% | -0.13% | -0.89% | -2.50% | 24.16% | 11.7% | 20.00% | 24.1% | 12.8% | 1.19 | -8 | 27.44% | 14.40% |
| 3455 | 由田 | 96.80 | 10.00% | 8.16% | 2.43% | 6.73% | 26 | 36.12 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 2 | 0.26% | 0.12% | -0.83% | -2.77% | -3.08% | 0.00% | 0.00% | 0.00% | -1.41% | -2.23% | 0.40% | -0.27% | -1.54% | -2.88% | 4.96% | 5.3% | 5.68% | 5.7% | -8.5% | -0.16 | 3 | -1.24% | -23.97% |
| 3491 | 昇達科 | 358.50 | 1.85% | 4.06% | 1.99% | 10.99% | 8 | 45.79 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 1 | 4 | 0.31% | 0.81% | -1.15% | -6.17% | -7.07% | 0.03% | -0.13% | -0.49% | -1.92% | -1.63% | -0.55% | 2.22% | 1.10% | -5.94% | 3.91% | 3.9% | 2.65% | 5.5% | 0.3% | 1.09 | 2 | 55.37% | 43.65% |
| 3526 | 凡甲 | 249.00 | 0.00% | -0.20% | -6.21% | 4.62% | -15 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -4 | -0.08% | -0.67% | -2.98% | -4.66% | -10.21% | 0.00% | 0.00% | 0.13% | -0.69% | 0.50% | -1.39% | -4.43% | -5.09% | -8.76% | 5.62% | -0.4% | 11.04% | 4.3% | -3.1% | -1.14 | 2 | 21.69% | -8.03% |
| 3580 | 友威科 | 70.80 | 1.14% | 0.14% | 9.26% | 9.43% | -2 | 15.91 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 4 | 0.35% | 0.55% | 3.78% | 4.04% | 3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.31% | 2.22% | 0.25% | 8.47% | 5.0% | -1.69% | 5.0% | -9.1% | 0.41 | -1 | 15.25% | 6.78% |
| 3680 | 家登 | 315.00 | 4.83% | 7.69% | 7.14% | 4.30% | 236 | 32.41 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 1 | -1 | -0.51% | -0.16% | -3.54% | -12.32% | -16.18% | 0.16% | 0.15% | 0.08% | -0.17% | -1.80% | 0.06% | -0.97% | -5.23% | -8.21% | 3.65% | 6.4% | -18.10% | -3.3% | -25.3% | 3.06 | 2 | 1.59% | -38.10% |
| 3689 | 湧德 | 109.00 | 0.93% | -0.91% | -5.63% | 11.11% | -1 | 13.18 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -1 | -0.30% | -0.91% | 6.95% | -2.78% | -11.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 6.46% | -0.55% | -10.32% | 11.28% | 1.9% | 8.26% | 9.0% | 16.6% | -0.56 | 1 | 44.95% | 17.43% |
| 4129 | 聯合 | 111.00 | -0.89% | 4.23% | -3.48% | 8.82% | -11 | 21.51 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 5 | 0.04% | 0.26% | 0.62% | 1.84% | 2.10% | 0.00% | 0.00% | 0.10% | 0.10% | 0.15% | -0.66% | -0.01% | 1.96% | 2.92% | 9.46% | 3.1% | 4.50% | 5.7% | 13.9% | 0.37 | 3 | 68.47% | 53.15% |
| 4541 | 晟田 | 47.90 | 1.16% | 1.16% | 0.42% | 10.50% | -2 | 37.42 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -1.05% | -1.23% | 2.06% | -0.74% | -8.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.05% | 1.60% | 0.43% | -9.32% | 10.44% | 2.8% | 0.94% | 6.7% | 18.4% | 0.02 | 2 | 26.93% | -22.34% |
| 4979 | 華星光 | 200.00 | 0.50% | -0.99% | 5.54% | 4.71% | -3 | 47.06 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | -1 | -0.32% | -2.06% | -4.69% | -6.34% | -6.67% | 0.00% | -0.11% | -2.95% | -1.03% | -4.99% | -8.02% | -3.14% | -2.43% | -8.87% | 3.25% | 3.0% | 8.75% | 5.0% | 12.1% | 0.02 | 2 | 13.50% | -32.50% |
| 5236 | 凌陽創新 | 133.00 | -0.75% | -0.37% | -0.37% | 10.37% | -14 | 15.48 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 1 | 0.01% | 0.01% | 0.03% | -0.02% | 0.03% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.71% | 0.23% | -0.22% | 9.77% | 1.4% | -0.38% | 3.8% | -7.6% | 0.23 | -8 | -12.78% | -50.38% |
| 5902 | 德記 | 44.35 | 0.00% | -0.56% | -3.17% | -5.03% | -24 | 21.02 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 0 | 0.00% | -0.00% | -0.02% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | 0.30% | 0.21% | -5.64% | -2.5% | -5.19% | -2.5% | 3.4% | -0.21 | 3 | 1.35% | -12.18% |
| 6143 | 振曜 | 117.00 | 0.43% | 1.74% | 2.18% | 0.00% | -13 | 22.2 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 0 | 1 | 0.25% | 0.20% | 1.11% | 1.72% | 2.12% | 0.00% | 0.30% | 0.03% | -0.14% | 1.58% | 2.03% | 5.11% | -1.63% | -3.51% | 0.43% | 0.8% | -2.99% | 1.9% | -2.3% | 0.05 | 4 | 17.95% | -19.66% |
| 6223 | 旺矽 | 1285.00 | 2.39% | 3.63% | 11.26% | 27.23% | -1 | 44.57 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 4 | -4 | -0.32% | -1.03% | -0.21% | 12.17% | 4.62% | 0.15% | 1.53% | 1.93% | 5.23% | 6.88% | -0.56% | -1.75% | 3.39% | 9.08% | 19.84% | 10.2% | 31.83% | 22.4% | 51.9% | 3.38 | 2 | 93.77% | 91.83% |
| 6274 | 台燿 | 302.00 | -1.63% | -10.65% | 10.02% | 15.49% | -1 | 29.78 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -2 | 1 | 0.27% | -1.51% | -9.17% | -2.43% | 1.95% | -0.28% | -0.77% | 2.80% | 5.47% | 8.45% | -0.90% | -2.07% | 3.82% | 7.52% | 10.26% | 2.9% | 29.14% | 17.4% | 61.3% | 0.23 | -5 | 86.75% | 80.13% |
| 6279 | 胡連 | 147.50 | 1.03% | 3.87% | 1.72% | 10.49% | 10 | 14.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 1 | -1 | -0.12% | 0.06% | -0.92% | -5.21% | -4.92% | 0.09% | 0.09% | 0.66% | -0.93% | -2.61% | 0.28% | -0.42% | -3.33% | -7.65% | 7.80% | 4.0% | 8.81% | 9.0% | -6.7% | 0.44 | 3 | -14.24% | -29.83% |
| 6488 | 環球晶 | 376.50 | 2.17% | 4.15% | 4.15% | 9.45% | 8 | 27.72 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 5 | -1 | -0.00% | -0.12% | -1.06% | -1.04% | 0.03% | 0.00% | 0.01% | -0.01% | -0.40% | -3.62% | 0.00% | -0.52% | -1.05% | -2.39% | 8.10% | 4.4% | 16.07% | 13.6% | 5.5% | -0.33 | 4 | 16.07% | -11.02% |
| 6596 | 寬宏藝術 | 159.50 | 1.59% | 4.59% | 9.62% | 25.59% | -5 | 16.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 1 | 0.78% | -0.12% | -2.48% | -2.19% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.22% | -6.29% | 0.56% | 15.05% | 7.3% | 8.46% | 8.6% | 52.6% | 1.72 | -2 | 55.49% | 52.35% |
| 6667 | 信紘科 | 273.50 | 1.86% | 3.01% | 1.30% | 15.40% | 11 | 22.0 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 1 | -1 | -1.20% | -1.22% | 2.03% | 5.79% | 3.93% | 0.05% | 0.09% | 0.12% | 0.16% | -0.05% | 0.05% | -0.27% | 1.46% | 2.71% | 8.96% | 3.7% | 21.39% | 13.2% | 33.2% | -0.75 | 2 | 70.75% | 63.44% |
| 6683 | 雍智科技 | 430.50 | 9.96% | 10.67% | 26.62% | 16.98% | 146 | 30.06 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 2 | 2 | 1.30% | 0.91% | 2.77% | -4.95% | -8.81% | 0.01% | 0.05% | 0.77% | -0.80% | -1.39% | -0.02% | -0.03% | -2.72% | -9.76% | 14.63% | 16.6% | 21.37% | 19.9% | 18.9% | 4.83 | 2 | 34.96% | -4.53% |
| 6690 | 安碁資訊 | 182.00 | 0.55% | -0.82% | 0.00% | 7.37% | -1 | 18.33 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 2 | 0.02% | 0.07% | 0.18% | 0.07% | -0.60% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.85% | 1.1% | -2.47% | 2.8% | -5.7% | 0.10 | -6 | -17.03% | -53.85% |
| 6761 | 穩得 | 128.50 | 5.76% | 1.18% | 13.72% | 43.26% | 3 | 17.92 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -2 | -0.58% | -0.56% | -0.37% | -1.32% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | -2.22% | 28.87% | 16.5% | 22.18% | 31.4% | 32.8% | 1.75 | -5 | 28.40% | 11.28% |
| 6811 | 宏碁資訊 | 244.00 | -0.41% | -1.41% | -2.98% | 5.17% | -1 | 17.98 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | -1 | -0.05% | 0.12% | 1.15% | -0.12% | 1.35% | 0.00% | 0.01% | 0.07% | -0.50% | -0.54% | 0.10% | 0.25% | 0.69% | -2.36% | 2.25% | -1.5% | 1.02% | 0.9% | -3.3% | -0.86 | -12 | 13.52% | -43.44% |
| 6829 | 千附精密 | 132.50 | 5.16% | 11.81% | 1.15% | 15.72% | 71 | 29.98 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.67% | -0.23% | 0.64% | -0.73% | -5.36% | 0.00% | 0.00% | 0.00% | -0.62% | -0.23% | -0.84% | -0.28% | -4.16% | -5.52% | 12.83% | 8.2% | 5.66% | 11.0% | 5.8% | 0.52 | 3 | 9.43% | -1.89% |
| 6855 | 數泓科 | 123.50 | -1.59% | -4.63% | -5.00% | -9.19% | 3 | 21.0 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | -1 | -0.01% | -0.06% | -0.06% | -0.04% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.11% | -0.83% | -12.96% | -5.9% | -16.60% | -8.4% | -15.4% | -0.74 | -1 | 10.93% | -37.65% |
| 6894 | 衛司特 | 215.00 | 0.47% | 2.38% | 6.44% | 15.59% | 5 | 24.21 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | 0.03% | 0.03% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.18% | 4.88% | 3.4% | 19.77% | 15.0% | 17.5% | -0.08 | 2 | 34.88% | 17.67% |
| 8155 | 博智 | 151.50 | 2.71% | 0.66% | 3.41% | 15.65% | 3 | 47.64 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 2 | -2 | -0.25% | 0.34% | 0.13% | -1.13% | -3.41% | 0.19% | 0.49% | 1.03% | 1.03% | 0.89% | -11.48% | -0.54% | -1.64% | -8.43% | 14.52% | 8.8% | 13.53% | 17.5% | 20.1% | 0.40 | 1 | 13.53% | -8.91% |
| 8299 | 群聯 | 482.00 | 0.52% | 2.55% | -11.07% | -7.84% | 2 | 20.0 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -8 | -2 | -0.07% | -0.43% | -3.50% | 1.66% | 9.08% | -0.10% | -0.30% | -0.31% | -5.72% | -8.03% | -3.17% | -2.30% | -2.35% | -4.82% | -8.92% | -5.0% | -12.45% | -5.2% | -2.7% | -5.49 | 3 | 10.79% | -57.68% |
| 8936 | 國統 | 53.70 | -1.10% | -5.12% | 0.75% | 6.97% | -2 | 15.75 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 3 | 0.02% | 0.48% | 3.15% | 1.73% | 2.15% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.98% | 2.20% | 1.78% | 1.30% | 5.21% | -0.2% | -3.91% | 1.4% | -1.8% | 0.09 | -5 | -9.12% | -67.60% |