| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.60 | -0.44% | 6.29% | 4.67% | 7.82% | -2 | 16.06 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -3 | -0.06% | -0.47% | -0.72% | -0.99% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | 0.63% | -1.01% | 4.91% | 4.2% | -0.11% | 4.9% | -6.8% | 0.59 | 4 | 5.13% | -28.35% |
| 1513 | 中興電 | 171.50 | 2.69% | 4.57% | 3.63% | 3.00% | 51 | 23.62 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -4 | 6 | 1.03% | 2.17% | 3.14% | 8.84% | 14.15% | -0.00% | -0.02% | -0.19% | -0.25% | 0.37% | 0.47% | 2.12% | 7.16% | 6.14% | 0.87% | 3.0% | 4.37% | 4.1% | 11.7% | 0.16 | 1 | 14.87% | -39.36% |
| 1616 | 億泰 | 37.90 | -2.07% | -5.49% | -1.94% | 11.96% | 1 | 10.5 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | -2 | -2 | -0.57% | -2.51% | -2.20% | -2.10% | 2.56% | -0.00% | -0.00% | 0.00% | -0.26% | 0.21% | 0.41% | -1.35% | 2.53% | 7.31% | -4.22% | -1.9% | -8.84% | 2.1% | 45.6% | -0.13 | -4 | 15.57% | -18.34% |
| 1727 | 中華化 | 40.35 | -2.77% | 15.78% | 17.13% | 22.09% | -8 | 134.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -1 | -0.36% | -1.25% | -3.40% | -2.43% | -3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -2.09% | -0.41% | -1.70% | 18.84% | 11.2% | 44.86% | 37.3% | 38.3% | 0.25 | -1 | 19.45% | 0.87% |
| 1795 | 美時 | 193.50 | 0.00% | -0.26% | -3.49% | -10.42% | -2 | 10.41 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -3 | -3 | -0.06% | -0.20% | -1.00% | -0.27% | 0.69% | -0.00% | -0.00% | -0.02% | -0.68% | -0.17% | -0.45% | -1.37% | -0.69% | -1.84% | -15.76% | -4.2% | -13.44% | -9.3% | -20.4% | -0.51 | 7 | -8.53% | -31.78% |
| 2233 | 宇隆 | 255.00 | -2.67% | 6.03% | 3.45% | 35.64% | -16 | 29.08 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 1 | 0.12% | -0.22% | 3.04% | 0.54% | -0.22% | 0.00% | 0.49% | 0.75% | 0.66% | -0.06% | 5.77% | 4.79% | 6.26% | 4.91% | 26.67% | 7.9% | 33.14% | 26.9% | 32.0% | 2.16 | -3 | 48.24% | 18.43% |
| 2308 | 台達電 | 711.00 | 0.28% | 7.08% | 3.64% | 20.92% | 1 | 42.27 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 1 | -3 | -0.06% | -0.28% | -0.57% | 1.51% | 2.22% | 0.00% | -0.04% | 0.15% | 0.51% | 0.80% | -0.06% | -0.62% | 0.36% | 0.57% | 12.66% | 6.8% | 44.44% | 31.6% | 67.1% | -0.56 | 5 | 60.62% | 46.55% |
| 2317 | 鴻海 | 203.50 | -1.21% | 0.49% | -1.69% | 12.12% | 5 | 15.51 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -4 | 2 | 0.05% | 0.30% | 2.44% | 3.37% | 2.14% | -0.05% | -0.07% | 0.08% | 0.57% | 0.74% | 0.77% | 2.20% | 3.73% | 2.22% | 8.60% | 0.7% | 23.83% | 14.7% | 16.1% | -0.85 | -9 | 14.00% | -8.11% |
| 2328 | 廣宇 | 58.80 | -3.45% | 8.89% | 26.05% | 36.43% | -8 | 29.11 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -2 | 1 | 0.47% | -0.34% | 0.60% | -4.86% | -5.64% | -0.00% | -0.00% | -0.02% | -0.61% | -0.60% | 0.12% | -0.22% | -4.62% | -9.00% | 27.04% | 16.9% | 33.76% | 33.2% | 43.2% | 1.36 | -2 | 30.27% | 16.67% |
| 2354 | 鴻準 | 71.10 | -0.84% | 2.60% | -0.97% | 7.56% | 1 | 29.87 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -3 | -4 | -0.22% | 0.05% | -2.07% | -1.26% | -3.13% | -0.00% | 0.01% | 0.06% | 0.08% | -0.02% | -1.03% | -1.02% | -1.55% | -4.52% | 2.11% | -0.3% | 10.55% | 6.8% | 1.2% | -0.20 | -3 | 4.36% | -39.24% |
| 2368 | 金像電 | 505.00 | 3.91% | 10.02% | 8.49% | 33.60% | 1 | 38.88 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 3 | -3 | -0.01% | -0.61% | 0.94% | 7.32% | 13.35% | 0.14% | 0.12% | 0.36% | 0.18% | 3.02% | -0.04% | -0.27% | 0.32% | 1.02% | 27.13% | 11.8% | 46.73% | 40.8% | 101.7% | 0.15 | 2 | 66.34% | 46.53% |
| 2383 | 台光電 | 1220.00 | -2.40% | 1.24% | -4.69% | 8.93% | 1 | 34.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -6 | -2 | -0.07% | -0.23% | -0.85% | 7.46% | 10.19% | -0.00% | -0.08% | -0.18% | -5.58% | -4.35% | -0.35% | -0.88% | -1.65% | -2.31% | 9.02% | 0.7% | 28.93% | 17.5% | 76.4% | -5.91 | -2 | 89.34% | 83.61% |
| 2476 | 鉅祥 | 102.50 | 4.49% | 13.89% | 15.17% | 28.61% | 295 | 27.48 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 2 | 1.09% | 2.02% | -0.76% | -1.74% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | -3.19% | 18.44% | 13.8% | 28.39% | 28.7% | 24.6% | 0.90 | 4 | 29.76% | 21.95% |
| 2645 | 長榮航太 | 185.00 | 2.78% | 1.09% | 7.25% | 49.80% | 3 | 41.95 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 2 | 3 | 0.08% | 0.40% | 4.20% | 5.94% | 8.71% | 0.00% | 0.08% | 0.20% | -0.70% | 0.04% | 0.21% | 5.53% | 5.62% | 7.28% | 14.86% | 7.1% | 40.54% | 42.7% | 71.1% | -0.36 | -9 | 49.73% | 44.86% |
| 2891 | 中信金 | 41.15 | -1.56% | -3.63% | -3.97% | -0.72% | 1 | 11.53 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 1 | -1 | -0.09% | -0.22% | -0.29% | 0.18% | -0.14% | 0.00% | 0.01% | 0.32% | 1.26% | 4.97% | 0.05% | 0.09% | 1.00% | 1.98% | -4.25% | -3.5% | -3.52% | -4.3% | 2.7% | -0.14 | -6 | 2.79% | 0.36% |
| 3004 | 豐達科 | 137.50 | -4.18% | 13.17% | 11.34% | 10.00% | 50 | 21.55 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 1 | -4 | -1.09% | -3.82% | -3.87% | -7.83% | -0.87% | 0.03% | 0.11% | 0.31% | 0.87% | 1.24% | 0.59% | -2.08% | -3.48% | 0.77% | 5.45% | 9.2% | 0.36% | 7.3% | 27.8% | 2.05 | 6 | 38.18% | 27.27% |
| 3005 | 神基 | 153.00 | -2.55% | 10.47% | 22.40% | 29.66% | -3 | 19.62 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -2 | 13 | 0.29% | 1.04% | 3.24% | 6.45% | 4.70% | -0.03% | 0.10% | -0.08% | -0.04% | 3.05% | 0.69% | 0.47% | 1.46% | 2.53% | 21.24% | 16.5% | 16.67% | 24.7% | 32.7% | 3.24 | -1 | 32.03% | 16.99% |
| 3019 | 亞光 | 165.00 | 0.61% | 6.11% | 0.30% | 20.00% | -4 | 22.15 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | 1 | 0.11% | -0.36% | -2.76% | -6.71% | -17.84% | -0.00% | 0.11% | 0.33% | -0.22% | -4.01% | -2.07% | 0.55% | -4.46% | -15.18% | 7.58% | 3.7% | 15.45% | 16.1% | 15.7% | 0.05 | -2 | 3.03% | -27.27% |
| 3044 | 健鼎 | 321.50 | 1.10% | 3.21% | -0.16% | 14.41% | 1 | 18.06 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -5 | -1 | -0.02% | -0.05% | 1.35% | 5.08% | 5.69% | -0.02% | -0.15% | -0.47% | -0.15% | 0.40% | -0.03% | -0.79% | -0.11% | -0.24% | 12.29% | 1.7% | 29.39% | 17.3% | 49.1% | -2.01 | 1 | 34.68% | 25.35% |
| 3167 | 大量 | 213.00 | 1.67% | -0.93% | 0.24% | 13.90% | 4 | 48.74 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | 1 | 0.65% | -1.27% | -10.36% | 2.74% | 4.06% | 0.00% | -0.89% | 1.40% | 4.53% | 4.53% | 5.28% | 2.15% | 20.41% | 17.57% | 15.73% | 3.9% | 39.44% | 28.5% | 79.9% | -1.61 | 1 | 78.87% | 74.41% |
| 3416 | 融程電 | 192.50 | 1.85% | 12.57% | 22.22% | 26.23% | -2 | 28.86 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -2 | -0.12% | 0.70% | 0.41% | -1.80% | -3.52% | 0.00% | 0.00% | -0.03% | 0.05% | 0.05% | -0.42% | -1.39% | -2.35% | -2.94% | 18.18% | 15.5% | 28.31% | 26.9% | 28.2% | 2.90 | 3 | 26.75% | 15.58% |
| 3450 | 聯鈞 | 203.00 | 0.50% | 7.69% | -1.46% | 2.01% | -4 | 34.35 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -1 | -2 | -0.35% | 1.72% | -0.19% | -10.16% | -10.82% | -0.00% | 0.00% | -1.70% | -3.00% | -4.58% | 0.62% | -1.93% | -6.34% | -9.90% | 7.64% | 2.7% | -10.34% | 0.2% | -13.3% | 1.29 | -2 | 72.91% | 67.00% |
| 3533 | 嘉澤 | 1455.00 | -0.68% | 2.46% | 11.49% | 0.00% | 3 | 20.46 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -3 | -6 | -0.23% | -0.73% | -1.43% | -0.94% | -3.63% | -0.02% | 0.08% | -0.53% | -1.12% | -2.88% | 0.82% | 0.74% | 1.96% | 2.67% | 3.44% | 3.8% | 3.78% | 3.2% | -6.1% | 11.21 | 7 | 12.37% | -23.71% |
| 3563 | 牧德 | 638.00 | 7.41% | 32.37% | 37.20% | 27.98% | 1 | 49.34 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 1 | 4 | 2.33% | 4.12% | 3.00% | 0.82% | -1.26% | 0.03% | 0.23% | 0.67% | 0.16% | 1.79% | -2.12% | -4.95% | -4.08% | -6.00% | 25.24% | 28.2% | 7.52% | 23.9% | 41.5% | 17.65 | 7 | 64.73% | 51.10% |
| 3661 | 世芯-KY | 4055.00 | 1.38% | 9.89% | -5.81% | 4.11% | 3 | 50.74 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | -1 | 1 | 0.28% | 0.17% | -1.33% | 2.18% | 0.40% | -0.04% | 0.08% | 0.35% | 2.78% | 3.54% | -0.59% | 0.96% | 2.28% | 1.83% | 8.51% | 2.2% | 30.58% | 13.2% | 39.2% | -18.26 | 5 | 86.44% | 75.34% |
| 3665 | 貿聯-KY | 1075.00 | 9.58% | 14.12% | 9.14% | 20.11% | 5 | 31.01 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | 2 | 2 | 0.43% | -0.16% | -1.15% | 1.69% | -2.73% | 0.45% | 0.05% | -1.56% | -1.76% | 2.67% | 0.52% | 0.65% | 1.33% | 1.77% | 18.33% | 11.6% | 27.35% | 21.0% | 62.1% | 1.48 | 3 | 62.79% | 34.88% |
| 3694 | 海華 | 100.50 | 0.50% | 4.58% | 15.38% | 64.48% | -1 | 29.65 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | -2 | -5 | -0.16% | -0.50% | 3.90% | 9.95% | 8.11% | -0.00% | 0.06% | 2.58% | 2.75% | 2.50% | 1.87% | 6.01% | 9.84% | 7.75% | 38.21% | 15.9% | 41.89% | 47.3% | 80.9% | 0.91 | -8 | 60.95% | 52.99% |
| 4536 | 拓凱 | 189.50 | 0.80% | 4.70% | 1.07% | 3.27% | -1 | 10.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 6 | 0.16% | 0.76% | 0.66% | -1.03% | -1.52% | 0.00% | -0.13% | -0.34% | -0.82% | -0.52% | -1.18% | -0.38% | 0.05% | -0.58% | 3.17% | 2.7% | 2.37% | 2.2% | -3.3% | 0.68 | 5 | -5.54% | -18.73% |
| 4571 | 鈞興-KY | 194.00 | -3.00% | 0.26% | 4.30% | 19.02% | -1 | 21.41 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | 0 | 1 | 0.07% | -0.58% | -0.60% | -2.02% | -7.33% | 0.00% | 0.00% | 1.23% | 1.43% | 1.25% | 0.90% | 0.10% | -1.28% | -2.27% | 14.43% | 3.6% | 11.08% | 12.1% | 7.5% | 0.65 | -6 | 38.14% | 7.22% |
| 4572 | 駐龍 | 172.00 | -1.43% | 6.50% | 7.50% | 3.61% | -1 | 38.31 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 3 | 0.16% | 1.06% | 0.15% | 0.01% | 2.74% | 0.00% | 0.00% | 0.00% | -0.82% | -1.11% | 0.35% | 0.73% | 3.21% | 7.31% | 3.49% | 5.1% | 4.07% | 4.5% | 6.4% | 1.52 | 6 | 36.05% | 16.86% |
| 4906 | 正文 | 25.15 | -3.27% | 6.12% | 6.57% | 1.41% | -3 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -4 | -0.09% | -2.16% | -2.74% | -4.10% | -4.11% | 0.00% | 0.00% | -0.01% | 0.17% | -0.19% | 0.34% | 0.16% | -1.34% | -2.99% | 0.80% | 3.6% | -2.78% | 2.4% | -16.1% | 0.31 | -1 | -39.17% | -62.03% |
| 4912 | 聯德控股-KY | 79.20 | -0.63% | -0.38% | -1.98% | -2.34% | -5 | 14.97 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -3 | -0.06% | -0.09% | -0.79% | -2.78% | -4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.32% | -0.77% | -2.87% | -5.35% | -1.39% | -0.7% | -5.56% | -0.6% | -24.6% | 0.02 | -2 | -38.89% | -114.65% |
| 4958 | 臻鼎-KY | 196.50 | 1.29% | 14.91% | 22.05% | 60.41% | 1 | 20.86 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | 1 | 2 | 0.07% | -0.41% | 0.45% | 3.14% | 1.02% | 0.24% | 0.86% | 3.08% | 2.48% | 1.85% | -0.33% | 2.34% | 2.77% | 1.73% | 37.91% | 20.7% | 50.18% | 54.2% | 70.4% | 3.08 | -2 | 44.02% | 31.81% |
| 5222 | 全訊 | 150.50 | 3.08% | 17.12% | 19.44% | 21.86% | 2 | 41.46 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | -1 | -1 | -0.09% | -1.07% | -0.84% | -0.35% | -0.02% | -0.00% | 0.00% | 0.29% | 0.56% | 0.54% | -1.13% | 0.50% | -1.81% | 0.02% | 8.97% | 10.8% | 25.25% | 21.3% | 23.4% | 1.34 | 6 | 33.55% | 6.98% |
| 5469 | 瀚宇博 | 89.80 | 9.91% | 24.20% | 25.07% | 23.52% | -1 | 15.4 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | 1 | 0.20% | -0.36% | 0.75% | 3.17% | 7.37% | -0.00% | -0.00% | -0.07% | -0.23% | -0.02% | 0.19% | 1.46% | 2.28% | 6.48% | 21.05% | 21.2% | 31.96% | 33.2% | 57.8% | 1.16 | 5 | 42.09% | 22.05% |
| 6271 | 同欣電 | 113.00 | 0.44% | 7.11% | 8.13% | 8.65% | -2 | 15.13 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 7 | 0.20% | 2.25% | 2.72% | 1.48% | 3.65% | 0.00% | -0.01% | 0.00% | -0.05% | -0.69% | 0.55% | -2.09% | -1.52% | -3.76% | 9.73% | 7.1% | 7.52% | 6.4% | -3.8% | 1.19 | 7 | 25.66% | -6.19% |
| 6414 | 樺漢 | 322.00 | -1.23% | 3.37% | 4.21% | 5.06% | -2 | 14.78 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -1 | -1 | -0.12% | 0.18% | -0.42% | 5.40% | 6.37% | -0.01% | -0.00% | -0.17% | -3.84% | -3.52% | -1.16% | -0.92% | -0.61% | -1.76% | 3.26% | 2.7% | 6.52% | 5.7% | 8.3% | 0.99 | 3 | 10.56% | -1.86% |
| 6472 | 保瑞 | 727.00 | -0.82% | -2.55% | -7.15% | -12.09% | 1 | 18.4 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -3 | -3 | -0.12% | -0.41% | -0.90% | 0.56% | -1.15% | -0.00% | -0.02% | -0.06% | -1.29% | -1.44% | -0.72% | -0.13% | 1.47% | 0.65% | 2.34% | -2.3% | -10.18% | -7.6% | -6.2% | -0.83 | -8 | 14.86% | -2.89% |
| 6585 | 鼎基 | 111.00 | -0.45% | 16.23% | 14.91% | 9.36% | 136 | 15.4 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -1 | -0.49% | -0.29% | -0.75% | -1.91% | -1.77% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.58% | -0.69% | -0.38% | -1.70% | 13.51% | 14.5% | -7.66% | 7.9% | -17.2% | 2.18 | 7 | 0.90% | -23.87% |
| 6753 | 龍德造船 | 160.50 | 9.93% | 39.57% | 45.25% | 58.13% | 1 | 41.8 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | -2 | 1 | 0.27% | 0.80% | 0.52% | 3.98% | 2.91% | -0.00% | -0.02% | -0.02% | -0.61% | -0.11% | -0.20% | -0.98% | 0.16% | 0.91% | 30.22% | 31.9% | 38.44% | 50.7% | 50.8% | 4.11 | 6 | 45.17% | 12.15% |
| 6768 | 志強-KY | 104.50 | -0.95% | 1.46% | -5.43% | 2.96% | -3 | 12.17 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -1 | -1 | -0.01% | -0.02% | 1.84% | -1.69% | -5.52% | -0.00% | -0.00% | -0.40% | 0.21% | -0.14% | -0.95% | -0.67% | -1.70% | -4.00% | -2.39% | -2.0% | -8.61% | -1.2% | -13.5% | -0.22 | 3 | 13.88% | -14.83% |
| 6782 | 視陽 | 204.50 | -1.45% | -0.24% | -2.39% | 21.36% | -4 | 18.34 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | -1 | -4 | -0.02% | -0.27% | 2.70% | 2.35% | 5.13% | -0.03% | 0.30% | 0.30% | 0.41% | -0.44% | 0.22% | 3.88% | 2.64% | 5.84% | 6.60% | 0.1% | 10.02% | 10.9% | 11.2% | -0.44 | -13 | 18.83% | 2.20% |
| 6863 | 永道-KY | 154.50 | 0.00% | 6.92% | 3.34% | -2.52% | -16 | 19.63 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 1 | 0.01% | 0.25% | -0.16% | -0.21% | -1.18% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.03% | 0.42% | -0.82% | -0.33% | -0.97% | 2.5% | 0.65% | 0.5% | -25.1% | 0.94 | 5 | -35.92% | -68.28% |
| 6957 | 裕慶-KY | 168.00 | 7.35% | 12.37% | 5.99% | 2.44% | 54 | 18.01 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 1 | 0.12% | 0.30% | 0.16% | -0.08% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.76% | 0.74% | 1.46% | 3.93% | 7.14% | 7.1% | 7.44% | 3.7% | -12.6% | 0.83 | 5 | -19.05% | -42.86% |
| 9802 | 鈺齊-KY | 106.50 | 0.00% | -0.93% | -6.99% | 2.90% | -2 | 16.72 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | -1 | -4 | -0.23% | -0.52% | 0.23% | -2.82% | -2.05% | -0.00% | -0.00% | -0.29% | 0.46% | -2.79% | -0.21% | 0.41% | -0.12% | -0.55% | -0.94% | -2.1% | -5.16% | -1.4% | -6.8% | -0.35 | -3 | 15.49% | -12.68% |
| 9911 | 櫻花 | 86.70 | -0.46% | 0.35% | 0.93% | -0.91% | -4 | 14.57 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -4 | 4 | 0.02% | 0.10% | -0.33% | -1.11% | -1.36% | -0.01% | -0.03% | -0.04% | -0.06% | 0.22% | -0.08% | -0.23% | 0.31% | 1.01% | -1.73% | 0.3% | 0.58% | 0.6% | 1.0% | 0.04 | 11 | 1.96% | -10.73% |
| 9939 | 宏全 | 138.50 | 0.36% | -0.72% | -1.07% | -5.14% | -1 | 15.69 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | 1 | -1 | -0.01% | -0.19% | -1.86% | -2.78% | -4.69% | 0.01% | 0.00% | -0.68% | -1.85% | -0.33% | -1.03% | -2.19% | -0.22% | -0.99% | -3.97% | -1.1% | -14.44% | -6.9% | -9.0% | 0.23 | 1 | 42.24% | 30.11% |
| 3147 | 大綜 | 194.50 | 1.30% | 3.46% | -9.53% | 0.26% | 4 | 16.06 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | 1 | 0.13% | -0.15% | 0.54% | -4.59% | -4.15% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -2.96% | -0.08% | -3.53% | -7.93% | 0.77% | -4.1% | -7.71% | -2.1% | 5.3% | -1.59 | 3 | 63.50% | 50.28% |
| 3162 | 精確 | 67.70 | -0.15% | 32.23% | 30.95% | 58.73% | -3 | 27.52 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 3 | 0.99% | 6.18% | 10.45% | 8.13% | 15.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.90% | 5.23% | 2.82% | 9.15% | 33.53% | 28.3% | 30.80% | 44.8% | 50.8% | 1.84 | 4 | 37.96% | 4.73% |
| 3227 | 原相 | 197.50 | 0.25% | 6.18% | 0.51% | -1.25% | 1 | 14.75 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | 1 | 2 | 0.06% | 0.24% | -5.99% | -5.51% | -4.56% | 0.08% | 0.16% | -0.18% | -1.47% | -3.91% | -1.98% | -2.54% | -7.03% | -14.56% | -1.01% | 1.0% | -11.90% | -5.4% | -13.2% | 1.13 | 5 | 25.57% | 13.42% |
| 3324 | 雙鴻 | 685.00 | -1.15% | -0.58% | -1.86% | 1.78% | 5 | 40.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 0 | -3 | -0.91% | -1.38% | -2.01% | 1.55% | 6.02% | 0.00% | 0.08% | 1.68% | 0.64% | 1.20% | 0.33% | -0.19% | 5.49% | 0.53% | -1.31% | -2.2% | 1.46% | 2.3% | 8.3% | -2.90 | -2 | 83.65% | 75.62% |
| 3357 | 臺慶科 | 124.00 | -1.98% | 2.06% | 6.90% | 30.80% | 1 | 13.38 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | 1 | 0.15% | 0.16% | 0.04% | -0.19% | -0.09% | 0.00% | 0.00% | -0.29% | -0.53% | -1.46% | 0.44% | -0.13% | -0.89% | -2.50% | 17.74% | 6.5% | 22.18% | 21.3% | 12.0% | 0.64 | -11 | 26.85% | 13.71% |
| 3455 | 由田 | 102.00 | -3.32% | 16.04% | 12.33% | 10.87% | -2 | 38.06 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -0.19% | -0.29% | -1.21% | -3.74% | -3.39% | 0.00% | 0.00% | 0.00% | -1.16% | -2.21% | 0.40% | -0.27% | -1.54% | -2.88% | 8.73% | 9.0% | 8.33% | 10.5% | -3.3% | 1.57 | 6 | 3.92% | -17.65% |
| 3491 | 昇達科 | 396.00 | 1.54% | 14.95% | 13.63% | 14.95% | -2 | 50.57 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -1 | -2 | -0.20% | 1.27% | -0.98% | -5.77% | -4.63% | -0.00% | 0.60% | -0.10% | -0.47% | -2.47% | -0.55% | 2.22% | 1.10% | -5.94% | 16.54% | 12.0% | 16.41% | 15.5% | 10.5% | 5.69 | 5 | 59.60% | 48.99% |
| 3526 | 凡甲 | 251.00 | 0.40% | 1.21% | -1.18% | 6.81% | -2 | 14.22 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | 1 | 0.08% | -0.55% | -2.80% | -4.59% | -9.69% | 0.00% | 0.00% | 0.12% | -0.69% | 0.75% | -1.39% | -4.43% | -5.09% | -8.76% | -1.99% | -0.5% | 10.76% | 4.4% | -2.3% | -0.62 | 5 | 22.31% | -7.17% |
| 3580 | 友威科 | 71.70 | 0.00% | 4.06% | 4.82% | 10.65% | -2 | 16.11 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.06% | 0.75% | 4.14% | 4.34% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.31% | 2.22% | 0.25% | 8.65% | 4.7% | 0.28% | 6.2% | -7.6% | 0.50 | -1 | 16.32% | 7.95% |
| 3680 | 家登 | 321.00 | -0.93% | 12.24% | 11.46% | 5.77% | -4 | 33.02 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -1 | -4 | -0.20% | -1.74% | -5.13% | -13.99% | -16.07% | -0.00% | 0.29% | 0.24% | -0.04% | -1.55% | 0.06% | -0.97% | -5.23% | -8.21% | 6.70% | 7.5% | -12.93% | -0.7% | -23.2% | 5.36 | 5 | 3.43% | -35.51% |
| 3689 | 湧德 | 109.50 | -0.90% | 4.29% | -2.23% | 13.24% | -2 | 13.24 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 1 | 0.13% | -6.34% | 0.02% | -10.07% | -13.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 6.46% | -0.55% | -10.32% | 5.48% | 0.6% | 7.76% | 8.8% | 16.7% | -0.28 | -1 | 45.21% | 17.81% |
| 4129 | 聯合 | 115.50 | 1.32% | 3.59% | 8.45% | 14.93% | 1 | 22.38 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 1 | 8 | 0.18% | 0.51% | 1.21% | 1.91% | 2.68% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | -0.66% | -0.01% | 1.96% | 2.92% | 8.66% | 5.4% | 10.39% | 9.5% | 18.2% | 0.64 | 6 | 69.70% | 54.98% |
| 4541 | 晟田 | 60.60 | 9.98% | 33.33% | 32.60% | 41.26% | 78 | 47.34 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 2 | 0.93% | 5.48% | 6.97% | 6.76% | -4.24% | 0.00% | 0.37% | 0.37% | 0.37% | 0.37% | -1.05% | 1.60% | 0.43% | -9.32% | 22.03% | 25.7% | 19.22% | 33.7% | 48.4% | 1.06 | 5 | 42.24% | 3.30% |
| 4979 | 華星光 | 205.00 | 0.99% | 6.77% | -0.24% | 5.94% | 1 | 48.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 1 | 0.36% | 1.00% | -4.29% | -5.48% | -8.03% | 0.00% | 0.00% | -3.09% | -1.00% | -2.35% | -8.02% | -3.14% | -2.43% | -8.87% | 9.51% | 4.3% | 6.59% | 6.9% | 14.4% | 0.71 | 5 | 15.61% | -29.27% |
| 5236 | 凌陽創新 | 135.00 | -1.10% | 0.37% | -0.37% | 12.50% | 1 | 15.72 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -2 | -0.01% | 0.01% | 0.04% | -0.03% | 0.03% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.71% | 0.23% | -0.22% | 5.93% | 1.0% | 2.96% | 5.1% | -5.8% | 0.03 | -1 | -11.11% | -48.15% |
| 5902 | 德記 | 44.40 | 1.37% | 0.11% | -1.99% | -5.23% | -28 | 21.04 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.00% | -0.01% | -0.00% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | 0.30% | 0.21% | -4.73% | -1.4% | -2.14% | -2.1% | 3.3% | -0.13 | 6 | 1.46% | -12.05% |
| 6143 | 振曜 | 122.00 | 2.52% | 4.72% | 7.96% | 4.72% | 13 | 23.15 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -2 | 4 | 0.25% | 0.56% | 1.27% | 3.02% | 0.94% | -0.26% | -0.35% | -0.32% | -0.49% | 0.85% | 2.03% | 5.11% | -1.63% | -3.51% | 3.28% | 4.9% | 4.51% | 6.2% | 2.1% | 0.55 | 7 | 21.31% | -14.75% |
| 6223 | 旺矽 | 1390.00 | 8.17% | 17.80% | 10.76% | 34.95% | 11 | 48.21 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 1 | 2 | 0.12% | -0.87% | -0.24% | 12.63% | 5.09% | 0.33% | 1.43% | 2.79% | 5.29% | 7.52% | -0.56% | -1.75% | 3.39% | 9.08% | 21.22% | 13.9% | 34.46% | 29.4% | 62.8% | 9.71 | 1 | 94.24% | 92.45% |
| 6274 | 台燿 | 368.00 | 4.99% | 14.82% | 16.09% | 35.79% | -1 | 36.29 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 3 | 1 | 0.34% | -0.13% | -6.74% | -1.74% | 3.09% | 0.01% | -0.77% | 2.27% | 4.91% | 8.90% | -0.90% | -2.07% | 3.82% | 7.52% | 31.11% | 19.5% | 41.44% | 39.0% | 94.0% | 3.17 | 3 | 89.13% | 83.70% |
| 6279 | 胡連 | 150.50 | 1.01% | 4.15% | 4.15% | 10.66% | 2 | 14.4 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -4 | -0.19% | -0.27% | -1.07% | -5.45% | -5.43% | 0.00% | 0.09% | 0.66% | -0.18% | -2.12% | 0.28% | -0.42% | -3.33% | -7.65% | 8.31% | 4.5% | 11.63% | 10.5% | -4.6% | 0.61 | 6 | -11.96% | -27.24% |
| 6488 | 環球晶 | 372.00 | -0.53% | 2.06% | 2.20% | 7.51% | -9 | 27.39 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 0 | -4 | -0.03% | -0.14% | -1.26% | -1.26% | -0.01% | 0.00% | 0.00% | -0.01% | -0.40% | -3.96% | 0.00% | -0.52% | -1.05% | -2.39% | 8.33% | 1.9% | 19.76% | 11.0% | 4.5% | -0.24 | -2 | 15.05% | -12.37% |
| 6596 | 寬宏藝術 | 171.00 | 3.64% | 6.54% | 21.71% | 26.20% | 1 | 17.94 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 4 | 0.64% | 3.02% | 0.97% | 0.02% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.22% | -6.29% | 0.56% | 11.99% | 12.0% | 13.74% | 15.6% | 61.6% | 2.17 | 3 | 58.48% | 55.56% |
| 6667 | 信紘科 | 301.00 | 9.85% | 15.99% | 11.48% | 20.88% | 14 | 24.22 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 4 | 1 | 0.64% | -0.50% | 1.40% | 6.32% | 5.21% | 0.10% | 0.36% | 0.43% | 0.47% | 0.26% | 0.05% | -0.27% | 1.46% | 2.71% | 16.94% | 11.7% | 27.41% | 22.6% | 45.9% | 1.18 | 5 | 73.42% | 66.78% |
| 6683 | 雍智科技 | 452.50 | 2.38% | 18.92% | 26.57% | 23.13% | -3 | 31.6 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | -1 | -0.25% | 0.96% | 2.42% | -5.48% | -9.53% | 0.00% | -0.65% | 0.07% | -1.50% | -2.09% | -0.02% | -0.03% | -2.72% | -9.76% | 19.89% | 18.2% | 22.43% | 23.8% | 24.5% | 9.02 | 5 | 38.12% | 0.55% |
| 6690 | 安碁資訊 | 184.50 | -0.81% | 3.07% | -1.60% | 5.43% | -2 | 18.58 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 0 | 0.00% | 0.25% | 0.32% | 0.15% | -0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.61% | 1.7% | 1.90% | 4.2% | -4.2% | 0.37 | -1 | -15.45% | -51.76% |
| 6761 | 穩得 | 155.50 | 0.32% | 28.51% | 32.91% | 70.13% | 924 | 21.69 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 0.77% | 0.23% | 0.40% | -0.48% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | -2.22% | 40.71% | 29.6% | 38.46% | 54.4% | 59.6% | 3.81 | 3 | 40.84% | 26.69% |
| 6811 | 宏碁資訊 | 263.00 | 0.00% | 8.23% | 3.95% | 10.27% | -1 | 19.38 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | -1 | 3 | 0.25% | 0.61% | 1.45% | 0.56% | 1.99% | -0.34% | -0.34% | -0.24% | -0.62% | -0.71% | 0.10% | 0.25% | 0.69% | -2.36% | 5.13% | 5.0% | 7.98% | 8.3% | 4.2% | 1.30 | 3 | 19.77% | -33.08% |
| 6829 | 千附精密 | 137.50 | 0.00% | 14.58% | 13.64% | 19.05% | -4 | 31.11 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 1 | 0.09% | 0.72% | 1.21% | 0.18% | -4.57% | 0.00% | 0.00% | 0.00% | -0.63% | -0.23% | -0.84% | -0.28% | -4.16% | -5.52% | 10.55% | 9.7% | 9.82% | 14.5% | 9.6% | 1.76 | 6 | 12.73% | 1.82% |
| 6855 | 數泓科 | 122.50 | -1.61% | -2.00% | -5.04% | -12.19% | 1 | 20.83 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | -1 | -0.00% | -0.02% | -0.06% | -0.05% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.11% | -0.83% | -14.29% | -4.7% | -12.65% | -8.5% | -15.8% | -0.50 | 3 | 10.20% | -38.78% |
| 6894 | 衛司特 | 214.50 | 0.00% | 2.14% | 2.39% | 4.89% | -1 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.00% | -0.00% | 0.01% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.18% | 3.96% | 2.8% | 19.58% | 13.3% | 17.0% | -0.13 | -1 | 34.73% | 17.48% |
| 8155 | 博智 | 157.00 | 1.95% | 14.18% | 2.95% | 21.24% | 2 | 49.37 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | 3 | 0.01% | -0.20% | 0.37% | -1.47% | -2.04% | 0.00% | 0.60% | 1.14% | 1.14% | 0.28% | -11.48% | -0.54% | -1.64% | -8.43% | 21.97% | 9.2% | 20.70% | 20.3% | 24.2% | 0.91 | 4 | 16.56% | -5.10% |
| 8299 | 群聯 | 489.00 | 0.82% | 3.38% | -0.61% | -6.86% | 5 | 20.29 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -1 | -5 | -0.02% | -0.36% | -3.77% | 0.74% | 6.42% | -0.02% | -0.16% | -0.44% | -5.33% | -8.48% | -3.17% | -2.30% | -2.35% | -4.82% | -6.95% | -2.3% | -7.57% | -3.3% | -1.3% | -2.10 | 6 | 12.07% | -55.42% |
| 8936 | 國統 | 55.60 | 1.46% | 1.65% | 1.09% | 9.23% | 7 | 16.3 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | -2 | 6 | 0.00% | 0.32% | 3.16% | 1.62% | 3.25% | -0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.98% | 2.20% | 1.78% | 1.30% | 7.01% | 2.2% | 3.60% | 4.9% | 1.9% | 0.01 | 1 | -5.40% | -61.87% |