| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.0 | 0.45% | 7.02% | 4.90% | 7.91% | 99 | 16.13 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -2 | -0.25% | -0.42% | -0.71% | -0.93% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.11% | 0.63% | -1.01% | 5.33% | 5.0% | 0.56% | 5.4% | -6.4% | 0.48 | 3 | 5.56% | -27.78% |
| 1513 | 中興電 | 167.0 | -0.60% | 1.83% | 1.83% | 1.21% | -1 | 23.0 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -3 | 5 | 0.35% | 1.26% | 2.41% | 8.88% | 12.72% | -0.00% | -0.05% | -0.19% | -0.24% | 0.36% | 0.47% | 2.12% | 7.16% | 6.14% | -1.20% | 0.4% | 2.99% | 1.4% | 8.8% | -0.08 | -1 | 12.57% | -43.11% |
| 1616 | 億泰 | 38.7 | -1.28% | 0.78% | -0.90% | 15.18% | -4 | 10.72 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | -1 | -1 | -0.17% | -1.20% | -1.04% | -0.87% | 3.21% | -0.00% | -0.00% | 0.00% | -0.26% | 0.21% | 0.41% | -1.35% | 2.53% | 7.31% | 4.91% | 0.3% | 3.10% | 4.3% | 49.1% | -0.04 | -3 | 17.31% | -15.89% |
| 1727 | 中華化 | 41.5 | 1.59% | 13.23% | 22.06% | 25.76% | -1 | 138.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | 1 | 0.17% | -0.59% | -2.70% | -2.06% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | -2.09% | -0.41% | -1.70% | 20.00% | 15.6% | 46.14% | 42.8% | 42.3% | 0.27 | 3 | 21.69% | 3.61% |
| 1795 | 美時 | 193.5 | -1.53% | 1.04% | -5.84% | -11.24% | -1 | 10.41 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -2 | -2 | -0.13% | -0.26% | -1.03% | -0.12% | 0.67% | -0.00% | -0.00% | -0.00% | -0.68% | -0.21% | -0.45% | -1.37% | -0.69% | -1.84% | -16.02% | -5.0% | -14.21% | -9.5% | -20.4% | -0.78 | 6 | -8.53% | -31.78% |
| 2233 | 宇隆 | 262.0 | -2.06% | 5.65% | 16.70% | 45.56% | 1 | 29.87 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -1 | -0.56% | 0.29% | 3.49% | 0.35% | 0.00% | 0.00% | 0.27% | 0.53% | 0.43% | -0.28% | 5.77% | 4.79% | 6.26% | 4.91% | 28.82% | 12.7% | 35.50% | 31.4% | 35.9% | 3.34 | -2 | 49.62% | 20.61% |
| 2308 | 台達電 | 709.0 | -1.53% | 9.41% | 5.82% | 25.04% | -20 | 42.15 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | -3 | -2 | -0.11% | -0.21% | -0.44% | 1.53% | 2.22% | -0.01% | -0.02% | 0.16% | 0.53% | 0.80% | -0.06% | -0.62% | 0.36% | 0.57% | 10.86% | 7.2% | 43.51% | 32.6% | 67.2% | -0.69 | 4 | 60.51% | 46.40% |
| 2317 | 鴻海 | 206.0 | -0.96% | 0.00% | 3.26% | 15.73% | 2 | 15.7 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -3 | 1 | 0.10% | 0.30% | 2.46% | 3.24% | 2.08% | -0.01% | -0.01% | 0.15% | 0.62% | 0.80% | 0.77% | 2.20% | 3.73% | 2.22% | 10.44% | 2.5% | 24.76% | 16.7% | 17.5% | -0.45 | -8 | 15.05% | -6.80% |
| 2328 | 廣宇 | 60.9 | 0.50% | 14.47% | 38.10% | 40.97% | -7 | 30.15 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -1 | -1 | -0.87% | 3.29% | 0.51% | -5.37% | -5.50% | -0.00% | -0.00% | -0.02% | -0.61% | -0.60% | 0.12% | -0.22% | -4.62% | -9.00% | 28.65% | 23.2% | 35.80% | 39.1% | 48.7% | 1.62 | -1 | 32.68% | 19.54% |
| 2354 | 鴻準 | 71.7 | -0.14% | 2.43% | -0.28% | 10.48% | -17 | 30.13 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -2 | -3 | -0.07% | 0.13% | -1.67% | -1.81% | -3.00% | -0.00% | 0.01% | 0.06% | 0.08% | -0.02% | -1.03% | -1.02% | -1.55% | -4.52% | 2.23% | 0.6% | 10.18% | 7.9% | 2.0% | -0.15 | -2 | 5.16% | -38.08% |
| 2368 | 金像電 | 486.0 | 2.10% | 8.24% | 4.29% | 29.77% | -1 | 37.41 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 2 | -2 | -0.05% | -0.61% | 1.32% | 7.52% | 13.26% | 0.00% | -0.02% | 0.25% | 0.11% | 2.90% | -0.04% | -0.27% | 0.32% | 1.02% | 24.59% | 9.5% | 42.49% | 37.1% | 95.2% | -1.05 | 1 | 65.02% | 44.44% |
| 2383 | 台光電 | 1250.0 | -2.34% | 1.21% | 3.31% | 13.12% | -9 | 35.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -5 | -1 | -0.07% | -0.22% | -0.69% | 7.57% | 10.25% | -0.01% | -0.06% | -0.06% | -5.56% | -4.39% | -0.35% | -0.88% | -1.65% | -2.31% | 10.00% | 3.7% | 29.68% | 21.1% | 81.8% | -3.85 | -1 | 89.60% | 84.00% |
| 2476 | 鉅祥 | 98.1 | 3.15% | 8.16% | 12.24% | 22.01% | 7 | 26.3 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 0.47% | 0.28% | -1.82% | -2.72% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 0.43% | 0.98% | -3.19% | 18.14% | 10.4% | 24.57% | 24.0% | 19.4% | 0.52 | 3 | 26.61% | 18.45% |
| 2645 | 長榮航太 | 180.0 | -2.17% | 0.28% | 10.77% | 53.85% | 1 | 40.82 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 1 | 2 | 0.21% | 0.54% | 5.33% | 5.86% | 8.66% | 0.04% | 0.07% | 0.01% | -0.70% | 0.03% | 0.21% | 5.53% | 5.62% | 7.28% | 20.28% | 5.6% | 38.61% | 40.3% | 67.1% | 0.02 | -8 | 48.33% | 43.33% |
| 2891 | 中信金 | 41.8 | 0.12% | -3.24% | -3.24% | 1.33% | -2 | 11.71 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | -1 | 1 | 0.01% | -0.19% | -0.18% | 0.17% | -0.04% | -0.02% | 0.04% | 0.32% | 1.40% | 4.97% | 0.05% | 0.09% | 1.00% | 1.98% | -1.91% | -2.2% | -2.15% | -2.8% | 4.4% | -0.10 | -5 | 4.31% | 1.91% |
| 3004 | 豐達科 | 143.5 | 9.96% | 20.08% | 17.62% | 14.34% | 49 | 22.49 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 0 | -3 | -1.22% | -2.52% | -2.75% | -6.36% | 0.22% | 0.00% | 0.08% | 0.28% | 0.93% | 1.21% | 0.59% | -2.08% | -3.48% | 0.77% | 12.89% | 14.5% | 4.53% | 12.0% | 33.6% | 1.66 | 5 | 40.77% | 30.31% |
| 3005 | 神基 | 157.0 | 4.67% | 14.18% | 29.75% | 33.05% | 1 | 20.13 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -1 | 12 | 0.37% | 0.84% | 3.12% | 6.23% | 4.36% | -0.02% | 0.12% | -0.11% | -0.09% | 3.04% | 0.69% | 0.47% | 1.46% | 2.53% | 22.29% | 21.2% | 18.15% | 28.5% | 36.4% | 3.32 | 11 | 33.76% | 19.11% |
| 3019 | 亞光 | 164.0 | -0.91% | 3.14% | 2.18% | 25.67% | -1 | 22.01 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | -3 | -0.06% | -0.52% | -1.99% | -7.58% | -17.98% | 0.00% | 0.15% | 0.33% | -0.23% | -4.81% | -2.07% | 0.55% | -4.46% | -15.18% | 6.10% | 3.5% | 13.72% | 15.8% | 15.3% | 0.19 | -1 | 2.44% | -28.05% |
| 3044 | 健鼎 | 318.0 | -2.30% | 2.09% | -1.85% | 13.57% | -3 | 17.87 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -4 | 2 | 0.01% | 0.04% | 1.45% | 5.06% | 5.60% | -0.04% | -0.10% | -0.20% | -0.05% | 0.47% | -0.03% | -0.79% | -0.11% | -0.24% | 12.42% | 1.4% | 30.19% | 16.8% | 47.9% | -2.12 | -1 | 33.96% | 24.53% |
| 3167 | 大量 | 209.5 | -0.48% | -7.51% | 5.01% | 23.24% | 2 | 47.94 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -0.22% | -5.00% | -7.22% | 3.36% | 3.23% | 0.00% | -0.55% | 1.74% | 4.87% | 4.87% | 5.28% | 2.15% | 20.41% | 17.57% | 17.90% | 3.4% | 37.47% | 27.6% | 77.4% | -1.66 | -5 | 78.52% | 73.99% |
| 3416 | 融程電 | 189.0 | 0.80% | 13.51% | 18.87% | 26.85% | 1765 | 28.34 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -1 | -0.42% | 0.34% | 0.62% | -1.74% | -3.59% | 0.00% | 0.00% | -0.03% | 0.05% | 0.05% | -0.42% | -1.39% | -2.35% | -2.94% | 17.46% | 14.8% | 25.93% | 25.4% | 26.1% | 2.53 | 2 | 25.40% | 14.02% |
| 3450 | 聯鈞 | 202.0 | -3.35% | 4.94% | -0.49% | 3.86% | -3 | 34.18 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 1 | -1 | -0.25% | 1.62% | 1.07% | -9.60% | -7.89% | 0.00% | -0.00% | -1.70% | -3.05% | -5.08% | 0.62% | -1.93% | -6.34% | -9.90% | 5.20% | 2.6% | -7.18% | -0.4% | -13.7% | 1.43 | -1 | 72.77% | 66.83% |
| 3533 | 嘉澤 | 1465.0 | 0.69% | 8.52% | 10.98% | 3.17% | 1 | 20.6 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -2 | -5 | -0.06% | -0.52% | -1.02% | -0.67% | -3.40% | -0.00% | 0.34% | -0.52% | -1.10% | -2.82% | 0.82% | 0.74% | 1.96% | 2.67% | 3.75% | 4.7% | 6.14% | 4.1% | -5.5% | 10.29 | 6 | 12.97% | -22.87% |
| 3563 | 牧德 | 594.0 | 4.39% | 24.40% | 24.92% | 22.47% | -1 | 45.94 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 0 | 3 | 1.48% | 1.28% | 1.04% | -1.42% | -2.51% | 0.00% | 0.56% | 0.66% | 0.13% | 1.76% | -2.12% | -4.95% | -4.08% | -6.00% | 18.35% | 21.4% | 2.69% | 15.6% | 32.1% | 13.57 | 6 | 62.12% | 47.47% |
| 3661 | 世芯-KY | 4000.0 | -1.96% | 5.68% | -5.88% | 2.96% | -56 | 50.06 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 4 | -3 | -0.09% | -0.55% | -1.54% | 1.92% | -0.27% | 0.02% | 0.10% | 0.47% | 2.81% | 3.58% | -0.59% | 0.96% | 2.28% | 1.83% | 6.25% | 1.3% | 34.12% | 12.5% | 37.8% | -27.38 | 4 | 86.25% | 75.00% |
| 3665 | 貿聯-KY | 981.0 | 2.08% | 0.41% | -0.81% | 7.68% | 4 | 28.3 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | 1 | 1 | 0.09% | -1.35% | -1.89% | 0.94% | -2.96% | 0.25% | -0.66% | -2.04% | -2.17% | 2.19% | 0.52% | 0.65% | 1.33% | 1.77% | 9.79% | 3.0% | 21.92% | 11.2% | 48.6% | -4.44 | 2 | 59.23% | 28.64% |
| 3694 | 海華 | 100.0 | 3.95% | 5.71% | 15.47% | 69.78% | 4 | 29.5 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | -1 | -4 | -0.17% | -0.29% | 4.76% | 10.25% | 8.26% | -0.00% | 0.33% | 2.58% | 2.75% | 2.50% | 1.87% | 6.01% | 9.84% | 7.75% | 37.90% | 18.3% | 41.30% | 48.2% | 80.9% | 1.17 | -7 | 60.75% | 52.75% |
| 4536 | 拓凱 | 188.0 | 0.53% | 3.87% | -0.53% | 3.58% | 5 | 10.19 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 5 | 0.12% | 0.65% | 0.64% | -1.20% | -1.60% | 0.00% | -0.16% | -0.38% | -0.82% | -0.48% | -1.18% | -0.38% | 0.05% | -0.58% | 1.33% | 2.0% | 1.86% | 1.5% | -4.2% | 0.52 | 4 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 200.0 | 0.76% | 0.25% | 11.11% | 22.70% | 4 | 20.04 | 3.00 | 25.0% | 34.53% | 32.84% | 17.4% | 9.17% | 1.01% | 0 | -1 | -0.65% | -0.43% | -0.61% | -2.23% | -6.68% | 0.00% | 0.00% | 1.23% | 1.43% | 1.25% | 0.90% | 0.10% | -1.28% | -2.27% | 16.25% | 7.7% | 15.25% | 15.8% | 10.9% | 1.27 | -5 | 40.00% | 10.00% |
| 4572 | 駐龍 | 174.5 | 3.25% | 11.15% | 8.05% | 7.06% | 70 | 38.86 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 2 | 0.22% | 0.88% | 0.06% | -0.23% | 2.57% | 0.00% | 0.00% | 0.00% | -0.82% | -1.11% | 0.35% | 0.73% | 3.21% | 7.31% | 3.44% | 6.7% | 6.59% | 6.1% | 8.0% | 1.27 | 5 | 36.96% | 18.05% |
| 4906 | 正文 | 26.0 | -3.70% | 9.70% | 12.07% | 8.11% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -3 | -0.45% | -2.06% | -2.49% | -4.00% | -4.03% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | 0.34% | 0.16% | -1.34% | -2.99% | 5.00% | 7.2% | 0.38% | 5.8% | -13.4% | 0.37 | 6 | -34.62% | -56.73% |
| 4912 | 聯德控股-KY | 79.7 | -0.25% | 1.53% | -0.50% | -0.25% | -4 | 15.07 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -2 | -0.01% | -0.05% | -0.68% | -2.79% | -4.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.32% | -0.77% | -2.87% | -5.35% | -0.88% | -0.1% | -5.14% | -0.1% | -24.2% | 0.06 | -1 | -38.02% | -113.30% |
| 4958 | 臻鼎-KY | 194.0 | 1.04% | 15.48% | 25.57% | 54.58% | -14 | 20.59 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -1 | 1 | 0.62% | -0.54% | 0.11% | 2.99% | 0.84% | -0.17% | 0.98% | 2.86% | 2.24% | 1.60% | -0.33% | 2.34% | 2.77% | 1.73% | 37.37% | 22.2% | 48.97% | 54.4% | 68.8% | 3.40 | -1 | 43.30% | 30.93% |
| 5222 | 全訊 | 146.0 | 0.69% | 17.74% | 5.42% | 18.70% | -3 | 40.22 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 1 | 1 | 0.07% | -1.11% | -0.61% | -0.26% | 0.45% | 0.00% | 0.00% | 0.29% | 0.56% | 0.54% | -1.13% | 0.50% | -1.81% | 0.02% | 6.51% | 8.1% | 25.00% | 18.4% | 19.8% | 0.88 | 5 | 31.51% | 4.11% |
| 5469 | 瀚宇博 | 81.7 | -1.45% | 10.11% | 12.85% | 11.61% | 26 | 14.01 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | -1 | -0.91% | -0.52% | 0.72% | 2.89% | 7.14% | 0.00% | -0.00% | -0.09% | -0.23% | -0.02% | 0.19% | 1.46% | 2.28% | 6.48% | 11.75% | 11.7% | 23.75% | 22.1% | 44.0% | 0.74 | 4 | 36.35% | 14.32% |
| 6271 | 同欣電 | 112.5 | 0.45% | 5.63% | 7.66% | 10.29% | -1 | 15.06 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 6 | 0.64% | 2.11% | 2.21% | 1.30% | 3.35% | 0.00% | -0.01% | 0.00% | -0.05% | -0.69% | 0.55% | -2.09% | -1.52% | -3.76% | 8.00% | 7.1% | 8.44% | 6.2% | -4.3% | 1.13 | 6 | 25.33% | -6.67% |
| 6414 | 樺漢 | 326.0 | 1.72% | 2.52% | 2.19% | 6.54% | 4 | 14.96 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | 1 | 2 | 0.10% | 0.18% | -0.17% | 5.45% | 6.33% | 0.06% | -0.03% | -0.17% | -3.81% | -3.52% | -1.16% | -0.92% | -0.61% | -1.76% | 5.37% | 4.3% | 6.75% | 7.1% | 9.7% | 0.83 | 2 | 11.66% | -0.61% |
| 6472 | 保瑞 | 733.0 | -0.41% | -2.27% | -7.45% | -10.83% | -3 | 18.55 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | -2 | -2 | -0.16% | -0.30% | -0.72% | 0.63% | -1.02% | -0.00% | -0.02% | -0.06% | -1.24% | -1.84% | -0.72% | -0.13% | 1.47% | 0.65% | 3.82% | -1.3% | -8.32% | -7.0% | -5.4% | -0.50 | -7 | 15.55% | -2.05% |
| 6585 | 鼎基 | 111.5 | 9.85% | 17.37% | 17.49% | 10.95% | 15 | 15.46 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 6 | 0.01% | 0.21% | -0.25% | -1.44% | -1.15% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.58% | -0.69% | -0.38% | -1.70% | 7.62% | 15.5% | -7.17% | 8.2% | -16.9% | 1.60 | 6 | 1.35% | -23.32% |
| 6753 | 龍德造船 | 146.0 | -0.68% | 26.96% | 30.94% | 43.14% | -1 | 38.02 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | -1 | -1 | -0.23% | 0.24% | 0.24% | 3.67% | 1.88% | -0.02% | -0.02% | -0.02% | -0.60% | -0.11% | -0.20% | -0.98% | 0.16% | 0.91% | 26.71% | 23.0% | 31.99% | 38.5% | 37.4% | 3.35 | 5 | 39.73% | 3.42% |
| 6768 | 志強-KY | 105.5 | 0.48% | 0.96% | -2.76% | 4.46% | 5 | 12.28 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | 1 | 2 | 0.02% | -0.10% | 1.82% | -1.69% | -5.79% | 0.00% | -0.00% | -0.40% | 0.21% | -0.14% | -0.95% | -0.67% | -1.70% | -4.00% | 0.00% | -1.1% | -7.11% | -0.4% | -12.7% | -0.27 | 2 | 14.69% | -13.74% |
| 6782 | 視陽 | 207.5 | -0.95% | -0.24% | 0.00% | 23.15% | -1 | 18.61 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | -3 | -0.02% | -0.26% | 2.66% | 2.38% | 5.10% | 0.00% | 0.30% | 0.33% | 0.45% | -0.56% | 0.22% | 3.88% | 2.64% | 5.84% | 8.92% | 2.0% | 14.22% | 12.8% | 12.8% | 0.03 | -12 | 20.00% | 3.61% |
| 6863 | 永道-KY | 154.5 | -0.96% | 5.10% | 4.04% | 0.65% | -1 | 19.63 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -1 | -0.08% | 0.17% | -0.16% | -0.21% | -1.25% | 0.00% | 0.00% | 0.00% | 0.09% | -0.55% | 0.03% | 0.42% | -0.82% | -0.33% | -1.62% | 2.4% | 1.62% | 0.5% | -25.3% | 0.75 | 4 | -35.92% | -68.28% |
| 6957 | 裕慶-KY | 156.5 | 0.64% | 1.95% | -1.57% | -3.99% | -1 | 14.37 | 1.16 | -81.05% | -74.62% | 35.03% | 7.79% | 33.50% | 11.98% | 0 | 0 | 0.00% | 0.14% | 0.03% | -0.24% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.76% | 0.74% | 1.46% | 3.93% | -4.15% | -0.0% | 0.96% | -3.2% | -18.7% | 0.04 | 4 | -27.80% | -53.35% |
| 9802 | 鈺齊-KY | 106.5 | -0.93% | -1.84% | -6.58% | 3.90% | 6 | 16.72 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | -3 | -0.07% | -0.37% | 0.45% | -2.69% | -1.78% | 0.00% | 0.00% | -0.29% | 0.43% | -2.79% | -0.21% | 0.41% | -0.12% | -0.55% | 0.00% | -2.1% | -1.41% | -1.5% | -6.8% | -0.26 | -2 | 15.49% | -12.68% |
| 9911 | 櫻花 | 87.1 | 0.69% | 0.93% | 1.75% | 1.16% | -1 | 14.64 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -3 | 3 | 0.03% | 0.07% | -0.26% | -1.14% | -1.26% | -0.00% | -0.02% | -0.03% | -0.05% | 0.24% | -0.08% | -0.23% | 0.31% | 1.01% | -0.57% | 0.7% | 2.18% | 1.1% | 1.5% | 0.02 | 10 | 2.41% | -10.22% |
| 9939 | 宏全 | 138.0 | -0.72% | -0.36% | -1.08% | -5.80% | 5 | 15.63 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -3 | 1 | 0.01% | -0.13% | -1.85% | -2.79% | -4.72% | -0.00% | -0.01% | -0.78% | -1.86% | -0.25% | -1.03% | -2.19% | -0.22% | -0.99% | -4.71% | -1.7% | -15.22% | -7.5% | -9.4% | 0.20 | -1 | 42.03% | 29.86% |
| 3147 | 大綜 | 192.0 | -2.04% | 1.05% | -12.73% | 3.78% | -1 | 15.85 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -0.45% | -0.53% | 0.37% | -3.88% | -3.93% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -2.96% | -0.08% | -3.53% | -7.93% | 0.78% | -5.3% | 0.78% | -3.3% | 4.1% | -1.86 | 2 | 63.02% | 49.64% |
| 3162 | 精確 | 67.8 | 9.71% | 31.65% | 35.06% | 62.40% | 109 | 27.56 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 2 | 4.56% | 4.80% | 9.62% | 6.81% | 14.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.90% | 5.23% | 2.82% | 9.15% | 35.32% | 31.8% | 30.75% | 46.2% | 51.4% | 1.59 | 3 | 38.05% | 4.87% |
| 3227 | 原相 | 197.0 | 0.00% | 5.35% | -1.99% | 0.51% | -3 | 14.71 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -2 | 1 | 0.06% | 0.04% | -5.84% | -5.74% | -4.62% | -0.00% | 0.08% | -0.29% | -2.00% | -4.01% | -1.98% | -2.54% | -7.03% | -14.56% | -3.05% | 0.6% | -11.42% | -5.8% | -13.6% | 0.87 | 4 | 25.38% | 13.20% |
| 3324 | 雙鴻 | 693.0 | -1.42% | -0.29% | 1.17% | 2.82% | -1 | 40.76 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | -1 | -2 | -0.39% | -0.92% | -1.02% | 2.40% | 7.23% | -0.00% | 0.08% | 1.67% | 0.61% | 1.20% | 0.33% | -0.19% | 5.49% | 0.53% | 3.46% | -1.0% | 0.58% | 3.5% | 9.5% | -2.06 | -1 | 83.84% | 75.90% |
| 3357 | 臺慶科 | 126.5 | 1.20% | 6.30% | 7.20% | 33.58% | -4 | 13.65 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -1 | -0.02% | 0.01% | -0.12% | -0.35% | -0.27% | 0.00% | -0.00% | -0.31% | -0.53% | -1.46% | 0.44% | -0.13% | -0.89% | -2.50% | 19.37% | 9.8% | 24.19% | 24.4% | 14.2% | 0.92 | -10 | 28.30% | 15.42% |
| 3455 | 由田 | 105.5 | 3.43% | 18.54% | 16.06% | 17.22% | 30 | 39.37 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.52% | -0.19% | -0.99% | -3.44% | -3.28% | 0.00% | 0.00% | 0.00% | -1.24% | -2.22% | 0.40% | -0.27% | -1.54% | -2.88% | 10.81% | 13.3% | 15.36% | 14.6% | -0.1% | 1.31 | 5 | 7.11% | -13.74% |
| 3491 | 昇達科 | 390.0 | -1.02% | 14.20% | 11.75% | 21.68% | -1 | 49.81 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 3 | -1 | -0.60% | 1.70% | 0.13% | -5.82% | -5.62% | 0.33% | 0.44% | -0.00% | -1.43% | -2.76% | -0.55% | 2.22% | 1.10% | -5.94% | 13.33% | 11.3% | 13.59% | 14.1% | 8.9% | 4.90 | 4 | 58.97% | 48.21% |
| 3526 | 凡甲 | 250.0 | -1.57% | 2.46% | -2.15% | 6.84% | -1 | 14.16 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -6 | -0.19% | -0.88% | -2.84% | -4.67% | -10.13% | 0.00% | -0.00% | 0.12% | -0.69% | 0.71% | -1.39% | -4.43% | -5.09% | -8.76% | 3.40% | -0.7% | 11.60% | 4.2% | -2.7% | -0.70 | 4 | 22.00% | -7.60% |
| 3580 | 友威科 | 71.7 | 0.00% | 4.98% | 4.22% | 12.38% | 9 | 16.11 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 6 | 0.16% | 1.02% | 4.36% | 4.11% | 3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.31% | 2.22% | 0.25% | 7.81% | 5.2% | 3.35% | 6.3% | -7.7% | 0.52 | 2 | 16.32% | 7.95% |
| 3680 | 家登 | 324.0 | 2.21% | 12.11% | 10.20% | 6.58% | 238 | 33.33 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | -3 | -0.90% | -1.72% | -5.05% | -13.97% | -16.33% | 0.00% | 0.29% | 0.24% | -0.04% | -1.65% | 0.06% | -0.97% | -5.23% | -8.21% | 6.02% | 8.9% | -10.96% | 0.0% | -22.7% | 5.01 | 4 | 4.32% | -34.26% |
| 3689 | 湧德 | 110.5 | -2.64% | 5.74% | -3.91% | 12.30% | -1 | 13.36 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -3 | -2.48% | -7.07% | 0.08% | -9.52% | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 6.46% | -0.55% | -10.32% | 8.14% | 1.9% | 8.14% | 9.9% | 17.9% | -0.22 | 3 | 45.70% | 18.55% |
| 4129 | 聯合 | 114.0 | 0.44% | 5.56% | 6.05% | 14.11% | -1 | 22.09 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 7 | 0.15% | 0.42% | 1.02% | 1.79% | 2.39% | 0.00% | 0.00% | 0.07% | 0.10% | 0.15% | -0.66% | -0.01% | 1.96% | 2.92% | 8.77% | 4.6% | 7.46% | 8.2% | 16.7% | 0.56 | 5 | 69.30% | 54.39% |
| 4541 | 晟田 | 55.1 | 9.98% | 22.72% | 18.75% | 30.26% | 73 | 43.05 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 1 | 4.84% | 4.20% | 6.69% | 4.77% | -4.07% | 0.00% | 0.37% | 0.37% | 0.37% | 0.37% | -1.05% | 1.60% | 0.43% | -9.32% | 14.25% | 16.1% | 11.62% | 22.2% | 35.4% | 0.56 | 4 | 36.48% | -6.35% |
| 4979 | 華星光 | 203.0 | -1.93% | 5.73% | -3.79% | 2.78% | -1 | 47.76 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | -1 | -0.19% | 0.71% | -6.93% | -6.29% | -5.49% | 0.00% | 0.00% | -2.95% | -1.00% | -3.60% | -8.02% | -3.14% | -2.43% | -8.87% | 7.39% | 3.7% | 8.37% | 6.0% | 13.4% | 0.57 | 4 | 14.78% | -30.54% |
| 5236 | 凌陽創新 | 136.5 | 0.74% | -0.36% | -0.36% | 15.19% | -1 | 15.89 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -1 | -0.00% | 0.01% | 0.04% | -0.02% | 0.04% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.72% | 0.71% | 0.23% | -0.22% | 9.89% | 2.7% | 4.76% | 6.4% | -4.8% | 0.14 | 1 | -9.89% | -46.52% |
| 5902 | 德記 | 43.8 | 0.00% | -0.45% | -3.74% | -6.61% | -1 | 20.76 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 0 | 0.00% | -0.00% | -0.00% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.14% | 0.30% | 0.21% | -6.62% | -3.0% | -6.74% | -3.5% | 2.0% | -0.19 | 5 | 0.11% | -13.58% |
| 6143 | 振曜 | 119.0 | 0.42% | 2.59% | 4.39% | 2.59% | 2 | 22.58 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -1 | 3 | 0.16% | 0.63% | 1.46% | 2.56% | 0.96% | -0.09% | -0.09% | -0.07% | -0.23% | 1.20% | 2.03% | 5.11% | -1.63% | -3.51% | -1.26% | 2.4% | 0.84% | 3.7% | -0.5% | 0.30 | 6 | 19.33% | -17.65% |
| 6223 | 旺矽 | 1285.0 | -2.28% | 7.08% | 1.58% | 22.38% | -97 | 44.57 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | -1 | 1 | 0.02% | -1.12% | -0.28% | 12.39% | 5.03% | -0.00% | 1.45% | 2.27% | 5.10% | 7.18% | -0.56% | -1.75% | 3.39% | 9.08% | 22.33% | 7.2% | 30.43% | 20.6% | 51.0% | 5.66 | -1 | 93.77% | 91.83% |
| 6274 | 台燿 | 350.5 | 5.57% | 8.51% | 19.22% | 28.39% | 6 | 34.57 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 2 | -1 | -0.84% | -0.75% | -8.32% | -1.76% | 2.54% | 0.15% | -0.68% | 2.45% | 4.92% | 8.88% | -0.90% | -2.07% | 3.82% | 7.52% | 26.25% | 16.1% | 38.23% | 33.8% | 85.7% | 1.39 | 2 | 88.59% | 82.88% |
| 6279 | 胡連 | 149.0 | 0.00% | 3.83% | 4.93% | 11.19% | 1 | 14.26 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | -3 | -0.13% | -0.06% | -0.82% | -5.29% | -5.18% | 0.00% | 0.09% | 0.66% | -0.42% | -2.37% | 0.28% | -0.42% | -3.33% | -7.65% | 7.38% | 4.0% | 11.07% | 9.6% | -5.6% | 0.57 | 5 | -13.09% | -28.52% |
| 6488 | 環球晶 | 374.0 | -0.66% | 2.19% | 3.74% | 9.20% | 1 | 27.54 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 1 | -3 | -0.09% | -0.18% | -1.20% | -1.25% | -0.04% | 0.00% | 0.00% | -0.01% | -0.38% | -3.89% | 0.00% | -0.52% | -1.05% | -2.39% | 5.88% | 2.8% | 20.05% | 12.0% | 5.0% | -0.07 | -1 | 15.51% | -11.76% |
| 6596 | 寬宏藝術 | 165.0 | 0.30% | 5.43% | 15.79% | 23.13% | -1 | 17.31 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 3 | 0.09% | 2.64% | 0.24% | -0.62% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -6.22% | -6.29% | 0.56% | 9.70% | 8.9% | 9.70% | 11.8% | 56.6% | 1.96 | 2 | 56.97% | 53.94% |
| 6667 | 信紘科 | 274.0 | -1.26% | 3.98% | 2.24% | 15.13% | -3 | 22.04 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 3 | -1 | -0.55% | -1.37% | 2.06% | 5.39% | 4.27% | 0.15% | 0.31% | 0.34% | 0.37% | 0.16% | 0.05% | -0.27% | 1.46% | 2.71% | 7.30% | 2.7% | 22.45% | 12.3% | 33.1% | -0.14 | 4 | 70.80% | 63.50% |
| 6683 | 雍智科技 | 442.0 | -1.23% | 14.95% | 22.10% | 21.43% | -2 | 30.87 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | -1 | 1 | 1.13% | 0.82% | 2.69% | -5.73% | -9.41% | -0.71% | -0.65% | 0.07% | -1.50% | -2.09% | -0.02% | -0.03% | -2.72% | -9.76% | 18.44% | 17.0% | 24.89% | 21.7% | 21.8% | 8.33 | 4 | 36.65% | -1.81% |
| 6690 | 安碁資訊 | 186.0 | 1.36% | 3.05% | 2.76% | 8.14% | 8 | 18.73 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 4 | 0.12% | 0.22% | 0.41% | 0.18% | -0.27% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 4.84% | 2.8% | 1.61% | 5.0% | -3.5% | 0.39 | 2 | -14.52% | -50.54% |
| 6761 | 穩得 | 155.0 | 9.93% | 24.00% | 45.54% | 72.61% | -2 | 21.62 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.28% | 0.54% | -0.25% | -1.31% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.11% | -0.66% | -2.22% | 39.42% | 32.9% | 38.26% | 55.6% | 59.6% | 3.28 | 2 | 40.65% | 26.45% |
| 6811 | 宏碁資訊 | 263.0 | 2.53% | 7.35% | 3.95% | 12.15% | 69 | 19.38 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 2 | 0.01% | 0.35% | 1.35% | 0.18% | 1.69% | 0.00% | 0.00% | 0.10% | -0.29% | -0.44% | 0.10% | 0.25% | 0.69% | -2.36% | 4.56% | 5.3% | 7.98% | 8.4% | 4.2% | 0.72 | 2 | 19.77% | -33.08% |
| 6829 | 千附精密 | 137.5 | 1.48% | 19.05% | 8.27% | 20.61% | 1 | 31.11 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.16% | 0.61% | 1.24% | 0.03% | -4.82% | 0.00% | 0.00% | 0.00% | -0.63% | -0.23% | -0.84% | -0.28% | -4.16% | -5.52% | 11.27% | 10.4% | 9.82% | 14.8% | 9.7% | 1.56 | 5 | 12.73% | 1.82% |
| 6855 | 數泓科 | 124.5 | -0.40% | -1.97% | -1.97% | -8.79% | -13 | 21.17 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | -0.02% | -0.06% | -0.04% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.11% | -0.83% | -14.06% | -4.0% | -10.84% | -7.2% | -14.5% | -0.52 | 2 | 11.65% | -36.55% |
| 6894 | 衛司特 | 214.5 | -0.23% | 4.13% | 5.67% | 15.32% | 1 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.18% | 2.80% | 2.9% | 19.58% | 13.8% | 17.1% | -0.05 | 4 | 34.73% | 17.48% |
| 8155 | 博智 | 154.0 | 0.65% | 10.00% | 0.00% | 20.78% | 1 | 48.43 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 1 | 2 | 0.00% | 0.04% | 0.81% | -2.65% | -2.72% | 0.11% | 0.60% | 1.14% | 1.14% | 0.28% | -11.48% | -0.54% | -1.64% | -8.43% | 17.86% | 8.4% | 17.86% | 18.5% | 21.9% | 0.73 | 3 | 14.94% | -7.14% |
| 8299 | 群聯 | 485.0 | 0.10% | 2.32% | -11.17% | -8.49% | -14 | 20.12 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | 1 | -4 | -0.05% | -0.32% | -3.79% | 1.01% | 8.71% | 0.01% | -0.22% | -0.41% | -5.47% | -8.02% | -3.17% | -2.30% | -2.35% | -4.82% | -9.07% | -3.5% | -9.48% | -4.2% | -2.1% | -3.37 | 5 | 11.34% | -56.70% |
| 8936 | 國統 | 54.8 | 1.48% | -1.79% | 0.37% | 8.09% | 5 | 16.07 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | -1 | 5 | 0.08% | 0.46% | 3.31% | 1.71% | 3.19% | -0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.98% | 2.20% | 1.78% | 1.30% | 6.39% | 1.2% | 1.64% | 3.4% | 0.3% | -0.03 | -7 | -6.93% | -64.23% |