| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.70 | -2.12% | 4.03% | 2.33% | 3.06% | -3 | 15.72 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 1 | 0.00% | -0.41% | -0.77% | -0.98% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.49% | -0.88% | 2.51% | 1.8% | -2.85% | 2.7% | -8.7% | 0.53 | -1 | 3.08% | -31.13% |
| 1513 | 中興電 | 165.00 | -3.79% | -1.20% | -1.49% | -0.90% | -1 | 22.73 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -5 | -1 | -0.59% | 1.26% | 2.49% | 8.69% | 13.59% | -0.00% | -0.02% | -0.19% | -0.34% | 0.37% | 1.03% | 1.80% | 6.68% | 7.93% | -2.12% | -0.8% | 0.00% | 0.1% | 7.4% | 0.09 | -1 | 11.52% | -44.85% |
| 1616 | 億泰 | 37.05 | -2.24% | -5.12% | -4.39% | 1.51% | -6 | 10.26 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | 1 | 0.09% | 0.08% | -2.89% | -1.49% | 2.66% | 0.00% | -0.00% | 0.00% | -0.26% | 0.21% | -1.09% | -1.09% | 0.94% | 6.38% | -2.97% | -3.8% | -17.54% | 0.0% | 42.0% | -0.24 | -5 | 13.63% | -21.05% |
| 1727 | 中華化 | 40.05 | -0.74% | 10.33% | 10.33% | 22.48% | 1 | 133.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -2 | -0.04% | -1.00% | -3.65% | -2.46% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.15% | -1.00% | -1.47% | 18.10% | 9.1% | 44.19% | 34.8% | 37.2% | 0.17 | -2 | 18.85% | 0.12% |
| 1795 | 美時 | 188.00 | -2.84% | -2.84% | -3.09% | -14.93% | 5 | 10.11 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -4 | -4 | -0.03% | -0.25% | -1.10% | -0.31% | 0.71% | -0.02% | -0.02% | -0.04% | -0.70% | -0.45% | -0.24% | -1.71% | -0.87% | -1.81% | -17.02% | -6.0% | -16.49% | -11.6% | -22.5% | -0.53 | -1 | -11.70% | -35.64% |
| 2233 | 宇隆 | 238.00 | -6.67% | -10.02% | -2.26% | 27.27% | 4 | 27.14 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 2 | 2.76% | 2.43% | 5.87% | 3.53% | 2.39% | 0.00% | 0.49% | 0.75% | 0.66% | 0.01% | 1.65% | 6.83% | 8.68% | 6.51% | 15.55% | -0.5% | 26.68% | 17.7% | 22.9% | 0.17 | -4 | 44.54% | 12.61% |
| 2308 | 台達電 | 688.00 | -3.23% | 1.78% | 0.00% | 16.02% | 2 | 40.9 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | -5 | 1 | 0.08% | -0.14% | -0.57% | 1.57% | 2.33% | -0.02% | -0.07% | 0.12% | 0.49% | 0.78% | -0.15% | -0.84% | -0.05% | 0.39% | 9.45% | 2.8% | 41.79% | 26.0% | 61.1% | -1.92 | -1 | 59.30% | 44.77% |
| 2317 | 鴻海 | 198.50 | -2.46% | -4.34% | -5.48% | 10.28% | 7 | 15.13 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -5 | 3 | 0.09% | 0.26% | 2.56% | 3.46% | 2.41% | -0.00% | -0.07% | 0.08% | 0.57% | 0.73% | 0.08% | 2.10% | 3.73% | 2.56% | 2.02% | -2.1% | 21.41% | 11.4% | 13.2% | -1.42 | -10 | 11.84% | -10.83% |
| 2328 | 廣宇 | 58.20 | -1.02% | -2.02% | 23.17% | 35.66% | -11 | 28.81 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -3 | -1 | -0.25% | 0.22% | 0.20% | -4.07% | -6.30% | -0.00% | -0.00% | -0.02% | -0.61% | -0.61% | 1.48% | 1.23% | -3.19% | -14.32% | 25.43% | 13.8% | 31.79% | 30.8% | 41.4% | 1.04 | -3 | 29.55% | 15.81% |
| 2354 | 鴻準 | 69.20 | -2.67% | -5.21% | -4.95% | 4.69% | -1 | 29.08 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -4 | -5 | -0.13% | -0.84% | -2.33% | -1.05% | -3.13% | -0.00% | -0.00% | 0.06% | 0.08% | -0.02% | 0.47% | -0.59% | -0.80% | -2.73% | 0.00% | -2.9% | 8.24% | 3.8% | -1.6% | -0.36 | -4 | 1.73% | -43.06% |
| 2368 | 金像電 | 456.50 | -9.60% | -1.93% | -4.60% | 26.10% | 7 | 35.14 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -1 | -4 | -0.36% | -0.66% | 0.71% | 6.74% | 13.19% | -0.22% | -0.10% | 0.14% | -0.09% | 2.96% | 0.59% | -0.47% | 0.24% | 2.01% | 18.51% | -0.0% | 42.28% | 26.1% | 81.4% | -1.79 | -1 | 62.76% | 40.85% |
| 2383 | 台光電 | 1155.00 | -5.33% | -7.60% | -11.49% | 4.05% | 6 | 32.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -7 | 1 | 0.01% | -0.20% | -0.96% | 7.32% | 10.31% | -0.10% | -0.21% | -0.32% | -5.64% | -4.49% | 0.18% | -1.13% | -1.11% | -1.00% | 0.87% | -4.8% | 26.84% | 10.7% | 66.2% | -12.03 | -3 | 88.74% | 82.68% |
| 2476 | 鉅祥 | 102.50 | 0.00% | 11.78% | 9.63% | 29.26% | -1 | 27.48 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 3 | 0.03% | 1.89% | -0.65% | -1.16% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.16% | 1.09% | -2.82% | 18.93% | 12.5% | 28.00% | 27.8% | 24.5% | 1.06 | 5 | 29.76% | 21.95% |
| 2645 | 長榮航太 | 187.00 | 1.08% | -0.80% | 2.19% | 43.30% | -1 | 42.4 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 3 | 4 | 0.03% | 0.58% | 4.16% | 5.90% | 8.65% | 0.12% | 0.16% | 0.34% | -0.58% | 0.16% | 0.07% | 4.80% | 5.29% | 7.29% | 18.72% | 7.2% | 41.71% | 42.7% | 72.3% | -0.68 | -10 | 50.27% | 45.45% |
| 2891 | 中信金 | 41.40 | 0.61% | -3.50% | -3.38% | -2.93% | -1 | 11.6 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 2 | -2 | -0.01% | -0.20% | -0.35% | 0.21% | 0.02% | 0.02% | 0.01% | 0.30% | 1.19% | 4.87% | -0.11% | 0.10% | 0.80% | 1.90% | -3.74% | -2.8% | -4.11% | -3.6% | 3.3% | -0.16 | -7 | 3.38% | 0.97% |
| 3004 | 豐達科 | 132.00 | -4.00% | 6.45% | 7.32% | 3.53% | -2 | 20.69 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | -4.86% | 5.85% | 2 | 1 | 0.34% | -3.50% | -3.63% | -8.17% | -0.49% | 0.04% | 0.15% | 0.35% | 0.92% | 1.28% | -0.47% | -1.23% | -5.67% | -0.08% | 5.68% | 4.7% | -1.14% | 3.1% | 22.5% | 1.87 | -1 | 35.61% | 24.24% |
| 3005 | 神基 | 153.00 | 0.00% | 9.29% | 20.95% | 28.57% | -4 | 19.62 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | -3 | 14 | 0.06% | 1.02% | 3.15% | 6.28% | 4.75% | -0.00% | 0.06% | -0.09% | -0.03% | 3.06% | 0.60% | 1.13% | 2.03% | 3.41% | 21.24% | 14.9% | 15.03% | 24.2% | 32.5% | 2.91 | -2 | 32.03% | 16.99% |
| 3019 | 亞光 | 159.50 | -3.33% | -3.04% | -3.04% | 5.63% | 1 | 21.41 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | 0 | 2 | 0.32% | -0.33% | -4.07% | -6.14% | -18.43% | 0.00% | 0.05% | 0.25% | -0.20% | -1.98% | -0.41% | 0.61% | -4.85% | -13.39% | 7.84% | -0.0% | 12.85% | 12.0% | 11.7% | -0.38 | -3 | -0.31% | -31.66% |
| 3044 | 健鼎 | 306.50 | -4.67% | -1.45% | -7.68% | 10.05% | 2 | 17.22 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -6 | -2 | -0.01% | -0.01% | 1.21% | 4.97% | 5.48% | -0.02% | -0.13% | -0.55% | -0.18% | 0.50% | -0.23% | -1.27% | -0.51% | -0.64% | 7.01% | -3.4% | 20.72% | 11.2% | 41.8% | -2.81 | -1 | 31.48% | 21.70% |
| 3167 | 大量 | 200.00 | -6.10% | -5.21% | -7.41% | 13.96% | -3 | 45.77 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | 0 | -1 | -1.44% | -0.66% | -8.18% | -4.13% | 2.00% | 0.00% | -0.67% | 1.40% | 4.00% | 4.53% | -7.56% | -7.07% | 11.75% | 11.35% | 5.00% | -2.9% | 38.00% | 19.7% | 68.8% | -2.52 | -1 | 77.50% | 72.75% |
| 3416 | 融程電 | 186.50 | -3.12% | 6.88% | 18.41% | 23.92% | -3 | 27.96 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | -1 | 1 | 0.42% | 1.30% | 1.10% | -1.35% | -3.17% | -0.03% | -0.03% | -0.06% | 0.03% | 0.03% | 0.57% | -0.54% | -2.03% | -2.30% | 15.82% | 10.8% | 24.40% | 22.2% | 24.0% | 2.63 | -1 | 24.40% | 12.87% |
| 3450 | 聯鈞 | 197.50 | -2.71% | -4.59% | -4.82% | 2.07% | -5 | 33.42 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -2 | -3 | -0.75% | -1.07% | -0.32% | -9.53% | -11.75% | -0.00% | 0.00% | -1.40% | -2.77% | -4.47% | -0.18% | -0.13% | -6.09% | -11.44% | 4.05% | -0.3% | -12.91% | -2.3% | -15.6% | 0.78 | -3 | 72.15% | 66.08% |
| 3533 | 嘉澤 | 1420.00 | -2.41% | -2.07% | 5.58% | -0.35% | -1 | 19.96 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 1 | -7 | -0.24% | -0.65% | -1.69% | -1.30% | -3.79% | 0.01% | -0.01% | -0.45% | -1.11% | -2.87% | 1.48% | 1.94% | 3.92% | 3.06% | -1.41% | 1.2% | -1.06% | 0.7% | -8.3% | 9.34 | -1 | 10.21% | -26.76% |
| 3563 | 牧德 | 598.00 | -6.27% | 22.79% | 27.91% | 22.04% | -3 | 46.25 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | 2 | 5 | 0.22% | 5.26% | 3.40% | 0.76% | -1.11% | 0.03% | 0.25% | 0.67% | 0.20% | 1.82% | 2.21% | -0.72% | -2.23% | -6.00% | 19.57% | 18.6% | 5.69% | 16.1% | 32.3% | 17.73 | 8 | 62.37% | 47.83% |
| 3661 | 世芯-KY | 3915.00 | -3.45% | 0.51% | -7.45% | 4.26% | -1 | 48.99 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 1 | -1 | -0.13% | -0.26% | -1.30% | 2.54% | 0.27% | 0.03% | 0.08% | 0.36% | 2.96% | 3.71% | -0.51% | 0.03% | 4.12% | 1.12% | 3.83% | -1.6% | 28.35% | 8.7% | 33.9% | -22.41 | -1 | 85.95% | 74.46% |
| 3665 | 貿聯-KY | 976.00 | -9.21% | 5.06% | -0.10% | 14.82% | -1 | 28.15 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -1 | -1 | -0.14% | 0.26% | -1.44% | 1.48% | -2.74% | -0.09% | 0.08% | -1.46% | -1.67% | 2.75% | -1.55% | -1.72% | -0.18% | -0.84% | 4.71% | 0.8% | 19.57% | 9.5% | 46.7% | 0.94 | -1 | 59.02% | 28.28% |
| 3694 | 海華 | 94.50 | -5.97% | -5.31% | -1.36% | 55.17% | 1 | 27.88 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 1 | -6 | -0.07% | -0.45% | 4.06% | 9.13% | 7.91% | 0.06% | 0.06% | 2.64% | 2.81% | 2.55% | -0.51% | 5.52% | 9.16% | 6.85% | 33.54% | 6.8% | 38.41% | 37.1% | 69.4% | 0.26 | -9 | 58.47% | 50.00% |
| 4536 | 拓凱 | 187.00 | -1.32% | 1.08% | 1.63% | 1.63% | -5 | 10.14 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 7 | 0.03% | 0.63% | 0.62% | -1.03% | -1.57% | 0.00% | -0.13% | -0.29% | -0.82% | -0.52% | 0.04% | -0.01% | -0.48% | -0.60% | 1.60% | 1.2% | -1.07% | 0.9% | -4.6% | 0.69 | 6 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 188.00 | -3.09% | -5.05% | -2.08% | 13.60% | -14 | 20.75 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | 0 | 2 | 0.04% | -0.34% | -0.85% | -1.98% | -7.39% | 0.00% | 0.00% | 1.23% | 1.43% | 1.25% | -0.04% | 0.86% | -0.09% | -2.97% | 11.70% | -0.2% | 7.98% | 8.4% | 4.1% | -0.22 | -7 | 36.17% | 4.26% |
| 4572 | 駐龍 | 171.00 | -0.58% | 3.64% | 6.88% | 2.40% | -2 | 38.08 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.04% | 0.63% | -0.03% | 0.09% | 2.71% | 0.00% | 0.00% | 0.00% | -0.73% | -1.11% | 0.13% | 0.52% | 3.34% | 8.54% | 4.39% | 4.3% | 2.63% | 3.8% | 5.7% | 1.55 | 7 | 35.67% | 16.37% |
| 4906 | 正文 | 24.55 | -2.39% | 2.29% | 2.08% | 0.20% | -4 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | -1 | -5 | -0.25% | -2.47% | -2.94% | -4.28% | -4.28% | -0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -1.36% | -1.36% | -2.36% | -3.90% | -0.61% | 1.2% | -5.50% | 0.0% | -17.9% | 0.22 | -2 | -42.57% | -65.99% |
| 4912 | 聯德控股-KY | 78.10 | -1.39% | -1.39% | -3.10% | -2.01% | 2 | 14.76 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -4 | -0.19% | -0.25% | -0.94% | -2.87% | -4.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.65% | -2.88% | -4.14% | -2.43% | -1.9% | -7.17% | -1.9% | -25.6% | -0.09 | -3 | -40.85% | -117.67% |
| 4958 | 臻鼎-KY | 191.00 | -2.80% | 5.82% | 12.35% | 56.56% | 2 | 20.28 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -1 | 3 | 1.10% | 1.38% | 1.46% | 4.36% | 2.17% | -0.07% | 0.51% | 3.02% | 2.42% | 1.78% | 0.68% | 2.58% | 3.35% | 3.10% | 35.08% | 14.6% | 48.06% | 47.9% | 65.1% | 2.36 | -3 | 42.41% | 29.84% |
| 5222 | 全訊 | 153.50 | 1.99% | 13.28% | 18.53% | 13.28% | 3 | 42.29 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 0 | 1 | 0.62% | -0.28% | -0.26% | 0.09% | 0.69% | 0.00% | 0.00% | 0.23% | 0.56% | 0.54% | 0.46% | 0.98% | -1.22% | 0.97% | 10.75% | 12.3% | 24.43% | 23.0% | 25.8% | 1.84 | 7 | 34.85% | 8.79% |
| 5469 | 瀚宇博 | 84.40 | -6.01% | 8.90% | 12.83% | 18.54% | 345 | 14.48 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 1 | -1 | -1.37% | -2.09% | -0.66% | 1.65% | 6.06% | 0.00% | 0.00% | -0.04% | -0.23% | -0.02% | -0.21% | 0.32% | 1.69% | 6.12% | 20.85% | 12.8% | 28.32% | 24.4% | 48.0% | 1.29 | 6 | 38.39% | 17.06% |
| 6271 | 同欣電 | 111.50 | -1.33% | 4.21% | 6.19% | 7.73% | -3 | 14.93 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 1 | -1 | -0.04% | 2.05% | 2.77% | 1.44% | 3.80% | 0.02% | 0.02% | 0.03% | -0.02% | -0.63% | 2.25% | 2.59% | 1.24% | -0.61% | 8.97% | 5.1% | 5.38% | 4.9% | -4.9% | 1.05 | -1 | 24.66% | -7.62% |
| 6414 | 樺漢 | 319.00 | -0.93% | 1.27% | 4.93% | 5.28% | 1 | 14.64 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -2 | -2 | -0.06% | 0.14% | -0.57% | 5.37% | 6.27% | -0.01% | 0.03% | -0.18% | -3.86% | -3.51% | -0.07% | -1.35% | -0.71% | -1.58% | 1.72% | 1.6% | 5.17% | 4.6% | 7.2% | 0.81 | -1 | 9.72% | -2.82% |
| 6472 | 保瑞 | 717.00 | -1.38% | -2.98% | -7.84% | 2.72% | 2 | 18.15 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 1 | -4 | -0.04% | -0.42% | -0.17% | 0.37% | -0.84% | 0.00% | -0.02% | -0.06% | -1.29% | -1.47% | 0.69% | 0.34% | 0.31% | 0.47% | 0.84% | -3.7% | -10.88% | -8.7% | -7.5% | -1.56 | -9 | 13.67% | -4.32% |
| 6585 | 鼎基 | 106.00 | -4.50% | 9.39% | 9.50% | 1.92% | -2 | 14.7 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 1 | 0.12% | -0.22% | -0.67% | -1.29% | -2.05% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.65% | -0.04% | 0.52% | -0.44% | 11.13% | 8.7% | -13.21% | 3.3% | -20.8% | 2.10 | -1 | -3.77% | -29.72% |
| 6753 | 龍德造船 | 150.50 | -6.23% | 18.97% | 28.63% | 44.71% | 104 | 39.19 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | -3 | 2 | 1.00% | 1.39% | 1.37% | 4.97% | 4.03% | -0.00% | -0.02% | -0.02% | -0.61% | -0.11% | 2.89% | 1.30% | 2.56% | 4.16% | 27.24% | 21.6% | 33.82% | 40.0% | 41.1% | 4.24 | 7 | 41.53% | 6.31% |
| 6768 | 志強-KY | 102.00 | -2.39% | -2.39% | -4.23% | -1.92% | 1 | 11.87 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | 0 | -2 | -0.21% | -0.29% | 1.48% | -1.58% | -5.63% | 0.00% | -0.00% | -0.49% | 0.22% | -0.08% | 0.12% | -0.59% | -0.76% | -3.19% | -4.90% | -4.1% | -10.78% | -3.3% | -15.6% | -0.34 | -1 | 11.76% | -17.65% |
| 6782 | 視陽 | 198.00 | -3.18% | -4.58% | -3.41% | 15.12% | 2 | 17.76 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 1 | 0.16% | -0.16% | 2.78% | 3.09% | 5.43% | 0.00% | 0.30% | 0.30% | 0.41% | -0.44% | -0.84% | 3.09% | 3.55% | 4.90% | 0.00% | -3.3% | 6.57% | 7.2% | 7.8% | -1.15 | -14 | 16.16% | -1.01% |
| 6863 | 永道-KY | 151.50 | -1.94% | 1.68% | 0.33% | -2.26% | 1 | 19.25 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -1 | -0.07% | 0.09% | -0.13% | -0.22% | -0.61% | 0.00% | 0.00% | 0.00% | 0.09% | -0.50% | 0.08% | 0.38% | -0.77% | -0.93% | -4.29% | 0.7% | -0.33% | -1.5% | -26.3% | 0.86 | -1 | -38.61% | -71.62% |
| 6957 | 裕慶-KY | 167.00 | -0.60% | 9.87% | 9.87% | 2.45% | -1 | 17.9 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 2 | 0.07% | 0.33% | 0.23% | -0.03% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.77% | 1.24% | 4.16% | 6.59% | 6.1% | 3.59% | 3.0% | -12.9% | 1.43 | 6 | -19.76% | -43.71% |
| 9802 | 鈺齊-KY | 104.50 | -1.88% | -4.13% | -5.43% | -0.95% | 9 | 16.41 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | -2 | -5 | -0.03% | -0.56% | 0.16% | -3.02% | -2.23% | -0.24% | -0.24% | -0.53% | 0.21% | -2.94% | -0.19% | 1.39% | 0.07% | -1.28% | -1.91% | -3.8% | -6.70% | -3.2% | -8.5% | -0.46 | -4 | 13.88% | -14.83% |
| 9911 | 櫻花 | 86.60 | -0.12% | 0.23% | 0.12% | -0.92% | 1 | 14.55 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -5 | 5 | 0.00% | 0.11% | -0.35% | -1.06% | -1.33% | -0.00% | -0.03% | -0.04% | -0.06% | 0.21% | 0.10% | 0.02% | 0.37% | 1.57% | -1.73% | 0.3% | 0.58% | 0.5% | 0.9% | 0.04 | 12 | 1.85% | -10.85% |
| 9939 | 宏全 | 136.00 | -1.81% | -2.51% | -3.20% | -5.56% | 11 | 15.4 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -1 | -2 | -0.34% | -0.45% | -2.00% | -3.11% | -5.26% | -0.00% | -0.00% | -0.66% | -1.85% | -0.41% | -0.36% | -2.34% | -0.67% | -1.80% | -5.51% | -2.6% | -17.65% | -8.4% | -10.6% | 0.13 | -1 | 41.18% | 28.82% |
| 3147 | 大綜 | 187.50 | -3.60% | -0.79% | -15.54% | -1.83% | 6 | 15.48 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -0.44% | -0.61% | 0.15% | -4.76% | -5.91% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -0.03% | -0.10% | -0.89% | -5.17% | -6.67% | -7.4% | -15.20% | -5.4% | 1.4% | -1.70 | -1 | 62.13% | 48.43% |
| 3162 | 精確 | 65.60 | -3.10% | 22.85% | 28.88% | 54.72% | -4 | 26.67 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 4 | 0.42% | 6.25% | 10.86% | 8.58% | 16.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.76% | 10.62% | 9.26% | 15.39% | 31.40% | 21.6% | 28.12% | 39.3% | 45.7% | 1.79 | -1 | 35.98% | 1.68% |
| 3227 | 原相 | 193.50 | -2.03% | 1.57% | -0.51% | -3.25% | -1 | 14.45 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -1 | -1 | -0.15% | -0.12% | -6.13% | -5.22% | -4.65% | -0.00% | 0.16% | -0.16% | -0.62% | -3.79% | 0.21% | -2.66% | -6.70% | -12.43% | -5.43% | -0.9% | -14.73% | -7.0% | -14.9% | 1.07 | -1 | 24.03% | 11.63% |
| 3324 | 雙鴻 | 649.00 | -5.26% | -7.42% | -8.07% | -2.70% | 6 | 38.18 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | 1 | -4 | -0.80% | -2.51% | -2.53% | 0.42% | 5.47% | 0.03% | 0.07% | 1.71% | 0.67% | 1.25% | -1.36% | -0.75% | 2.01% | -1.00% | -8.47% | -7.0% | -0.62% | -3.0% | 2.7% | -5.53 | -3 | 82.74% | 74.27% |
| 3357 | 臺慶科 | 121.00 | -2.42% | -1.22% | 1.26% | 24.74% | -16 | 13.05 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | -1 | 2 | 0.12% | 0.38% | 0.13% | -0.08% | 0.05% | -0.00% | -0.00% | -0.29% | -0.53% | -1.45% | -0.34% | -0.43% | -1.25% | -2.85% | 15.70% | 3.0% | 18.76% | 17.8% | 9.3% | 0.21 | -12 | 25.04% | 11.57% |
| 3455 | 由田 | 96.50 | -5.39% | 9.66% | 7.82% | 3.99% | -3 | 36.01 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.44% | 0.04% | -0.79% | -3.40% | -2.98% | 0.00% | 0.00% | 0.00% | -1.03% | -2.21% | 0.31% | 0.62% | 0.21% | -2.23% | 3.21% | 2.9% | 3.63% | 4.5% | -8.3% | 1.26 | -1 | -1.55% | -24.35% |
| 3491 | 昇達科 | 387.00 | -2.27% | 9.94% | 11.85% | 13.16% | 1 | 49.43 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 1 | -3 | -0.71% | 0.21% | -1.11% | -6.52% | -6.03% | 0.10% | 0.70% | 0.06% | -0.34% | -2.87% | 3.71% | 5.84% | 4.67% | -4.43% | 9.30% | 8.5% | 15.37% | 12.6% | 7.9% | 5.61 | -1 | 58.66% | 47.80% |
| 3526 | 凡甲 | 244.50 | -2.59% | -1.81% | -2.59% | 3.60% | 4 | 13.85 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | -1 | -1 | -0.21% | -0.42% | -3.00% | -4.67% | -9.83% | -0.00% | -0.00% | 0.12% | -0.61% | 0.65% | -0.84% | -4.10% | -6.19% | -8.73% | -4.91% | -2.8% | 4.09% | 1.5% | -4.7% | -0.93 | -1 | 20.25% | -10.02% |
| 3580 | 友威科 | 69.00 | -3.77% | -1.43% | -2.54% | 5.83% | -3 | 15.51 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 1 | 0.02% | 0.69% | 4.03% | 4.32% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.14% | 2.05% | -0.37% | 3.48% | 0.5% | -1.45% | 2.3% | -11.0% | 0.27 | -2 | 13.04% | 4.35% |
| 3680 | 家登 | 312.50 | -2.65% | 3.99% | 5.93% | 1.79% | 1 | 32.15 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 0 | 1 | 0.04% | -2.18% | -5.16% | -13.79% | -15.77% | 0.00% | 0.29% | 0.24% | -0.04% | -1.19% | -0.78% | -2.05% | -6.77% | -7.35% | 4.32% | 4.4% | -19.68% | -3.0% | -25.0% | 4.84 | -1 | 0.80% | -39.20% |
| 3689 | 湧德 | 104.50 | -4.57% | -3.24% | -7.52% | 4.71% | 1 | 12.64 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -1 | -0.16% | -6.71% | -1.81% | -9.52% | -13.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.71% | -0.91% | -8.01% | -12.88% | 4.31% | -4.1% | 3.83% | 3.7% | 11.3% | -0.59 | -2 | 42.58% | 13.88% |
| 4129 | 聯合 | 113.50 | -1.73% | 1.34% | 6.57% | 10.73% | 11 | 22.0 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 9 | 0.18% | 0.67% | 1.37% | 2.05% | 2.89% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.51% | 1.76% | 1.38% | 3.11% | 8.37% | 3.1% | 8.81% | 7.4% | 16.0% | 0.58 | -1 | 69.16% | 54.19% |
| 4541 | 晟田 | 59.30 | -2.15% | 25.24% | 24.84% | 26.84% | 79 | 46.33 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 3 | 1.72% | 6.00% | 8.18% | 7.52% | -1.71% | 0.00% | 0.37% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | -2.06% | 19.90% | 21.3% | 17.79% | 30.3% | 44.7% | 1.33 | 6 | 40.98% | 1.18% |
| 4979 | 華星光 | 200.50 | -2.20% | 0.75% | -3.61% | 5.53% | -3 | 47.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -1 | -1 | -0.90% | -0.03% | -3.38% | -5.73% | -9.40% | -0.14% | -0.14% | -3.08% | -0.92% | -2.10% | 0.64% | -7.19% | -0.98% | -9.46% | 7.73% | 1.5% | 3.99% | 4.5% | 11.8% | 0.46 | -1 | 13.72% | -32.17% |
| 5236 | 凌陽創新 | 130.00 | -3.70% | -2.99% | -4.76% | 7.88% | 6 | 15.13 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | -3 | -0.01% | 0.00% | 0.02% | -0.04% | 0.02% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | 0.69% | 0.24% | -0.21% | 3.46% | -2.8% | -3.46% | 1.3% | -9.1% | -0.32 | -2 | -15.38% | -53.85% |
| 5902 | 德記 | 44.70 | 0.68% | 0.79% | -0.33% | -4.59% | -29 | 21.18 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -2 | -0.00% | -0.00% | -0.00% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.08% | 0.17% | -4.25% | -0.5% | -1.68% | -1.4% | 3.9% | -0.06 | 7 | 2.13% | -11.30% |
| 6143 | 振曜 | 121.50 | -0.41% | 4.29% | 5.65% | 2.97% | 14 | 23.06 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -3 | 5 | 0.84% | 1.67% | 1.70% | 3.77% | 2.15% | -0.35% | -0.70% | -0.63% | -0.84% | 0.17% | 0.83% | 4.71% | -1.29% | -0.48% | 2.06% | 4.3% | 4.53% | 5.7% | 1.8% | 0.68 | 8 | 20.99% | -15.23% |
| 6223 | 旺矽 | 1390.00 | 0.00% | 10.76% | 9.45% | 39.84% | -1 | 48.21 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 2 | -1 | -0.59% | -0.84% | -1.09% | 11.76% | 4.42% | 0.58% | 1.33% | 3.84% | 5.74% | 8.24% | 0.04% | 0.50% | 1.36% | 8.01% | 18.71% | 12.4% | 35.76% | 28.3% | 62.3% | 12.79 | 2 | 94.24% | 92.45% |
| 6274 | 台燿 | 341.00 | -7.34% | 11.07% | -2.15% | 31.41% | -2 | 33.63 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | 4 | 2 | 0.06% | 0.99% | -5.60% | -3.14% | 3.25% | 0.00% | 0.26% | 2.26% | 4.64% | 9.05% | -0.48% | -3.46% | -0.08% | 6.00% | 23.31% | 9.0% | 37.10% | 27.7% | 79.1% | 2.57 | -1 | 88.27% | 82.40% |
| 6279 | 胡連 | 149.00 | -1.00% | 2.05% | 4.56% | 9.56% | 3 | 14.26 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | 1 | 0.06% | -0.46% | -0.97% | -5.41% | -5.76% | 0.00% | 0.09% | 0.66% | -0.15% | -1.89% | -0.31% | -0.26% | -3.07% | -6.30% | 7.38% | 3.1% | 11.07% | 9.1% | -5.5% | 0.46 | -1 | -13.09% | -28.52% |
| 6488 | 環球晶 | 364.50 | -2.02% | -1.09% | 0.41% | 6.58% | 1 | 26.84 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 1 | -5 | -0.06% | -0.26% | -1.28% | -1.29% | -0.15% | 0.00% | 0.00% | -0.02% | -0.40% | -3.96% | -0.03% | -0.37% | -0.76% | -2.42% | -2.88% | -0.5% | 18.11% | 8.4% | 2.5% | -0.81 | -3 | 13.31% | -14.68% |
| 6596 | 寬宏藝術 | 179.00 | 4.68% | 14.01% | 22.60% | 26.06% | 2 | 18.78 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 5 | 0.93% | 4.32% | 3.04% | 1.23% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -6.67% | -9.02% | -0.37% | 17.32% | 16.0% | 19.55% | 20.5% | 68.4% | 2.60 | 4 | 60.34% | 57.54% |
| 6667 | 信紘科 | 290.00 | -3.65% | 8.01% | 9.64% | 17.89% | 15 | 23.33 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 5 | -1 | -2.38% | -3.17% | -0.23% | 2.19% | 3.11% | 0.22% | 0.58% | 0.65% | 0.69% | 0.47% | -1.64% | 0.96% | 0.82% | -2.01% | 5.17% | 6.7% | 25.52% | 17.5% | 40.4% | 1.73 | 6 | 72.41% | 65.52% |
| 6683 | 雍智科技 | 443.00 | -2.10% | 13.15% | 16.27% | 21.70% | -4 | 30.94 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 1 | 1 | 0.77% | 1.57% | 3.23% | -4.69% | -8.80% | 0.01% | -0.67% | 0.08% | -1.49% | -2.07% | 1.77% | 1.74% | -0.95% | -7.14% | 19.07% | 14.3% | 19.86% | 20.7% | 21.8% | 8.48 | -1 | 36.79% | -1.58% |
| 6690 | 安碁資訊 | 183.00 | -0.81% | 1.10% | -1.61% | 3.39% | 10 | 18.43 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | 1 | 0.09% | 0.29% | 0.33% | 0.19% | 0.33% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.01% | 0.7% | -0.27% | 3.3% | -4.9% | 0.18 | -2 | -16.39% | -53.01% |
| 6761 | 穩得 | 153.00 | -1.61% | 25.93% | 19.07% | 68.32% | -1 | 21.34 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -1 | -0.09% | 0.20% | 0.27% | -0.49% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 3.31% | 36.93% | 24.0% | 36.67% | 50.3% | 56.7% | 3.71 | -1 | 39.87% | 25.49% |
| 6811 | 宏碁資訊 | 259.00 | -1.52% | 5.71% | 4.44% | 5.28% | -3 | 19.09 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | -1 | -0.06% | 0.36% | 1.24% | 0.43% | 1.92% | 0.00% | -0.34% | -0.24% | -0.53% | -0.65% | -0.20% | 0.05% | 0.26% | -2.56% | 3.67% | 3.2% | 6.76% | 6.5% | 2.6% | 1.20 | -1 | 18.53% | -35.14% |
| 6829 | 千附精密 | 134.00 | -2.55% | 6.35% | 9.84% | 11.20% | -5 | 30.32 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 2 | 0.42% | 0.47% | 1.30% | 0.66% | -4.14% | 0.00% | 0.00% | 0.00% | -0.59% | -0.23% | 0.16% | -0.15% | -4.12% | -4.31% | 10.45% | 6.3% | 7.46% | 11.4% | 6.8% | 1.61 | -1 | 10.45% | -0.75% |
| 6855 | 數泓科 | 120.00 | -2.04% | -4.38% | -7.34% | -13.98% | 7 | 20.41 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 1 | 0.01% | -0.01% | -0.05% | -0.04% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.10% | -0.84% | -12.50% | -5.8% | -15.00% | -10.1% | -17.5% | -0.61 | -1 | 8.33% | -41.67% |
| 6894 | 衛司特 | 217.50 | 1.40% | 1.64% | 1.16% | 0.93% | 19 | 24.49 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.06% | 0.06% | 0.10% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.16% | 3.22% | 3.9% | 21.84% | 14.4% | 18.5% | -0.13 | 1 | 35.63% | 18.62% |
| 8155 | 博智 | 148.00 | -5.73% | 0.34% | -6.33% | 17.46% | -5 | 46.54 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 1 | 4 | 0.08% | 0.49% | 0.71% | -1.70% | -1.88% | 0.07% | 0.37% | 1.20% | 1.20% | 0.34% | 0.47% | 0.28% | -3.20% | -11.61% | 16.89% | 1.9% | 15.54% | 13.1% | 17.0% | 0.40 | -1 | 11.49% | -11.49% |
| 8299 | 群聯 | 483.00 | -1.23% | 0.73% | 0.00% | -8.00% | -1 | 20.04 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -2 | 1 | 0.01% | -0.27% | -3.72% | 0.35% | 5.49% | -0.01% | -0.13% | -0.59% | -5.11% | -8.71% | 0.58% | -2.30% | -2.89% | -4.31% | -8.28% | -3.1% | -10.97% | -4.3% | -2.5% | -1.63 | 7 | 10.97% | -57.35% |
| 8936 | 國統 | 55.80 | 0.36% | 2.76% | -1.59% | 7.93% | -1 | 16.36 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | -1 | -0.05% | 0.18% | 2.92% | 1.46% | 3.40% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.27% | 2.07% | 1.73% | 2.14% | 6.81% | 2.1% | 1.43% | 5.2% | 2.3% | 0.04 | 2 | -5.02% | -61.29% |