| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.30 | -0.46% | 3.07% | 1.99% | 2.46% | -4 | 15.65 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.02% | -0.46% | -0.76% | -1.06% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.49% | -0.88% | 2.29% | 1.3% | -1.03% | 2.3% | -9.1% | 0.44 | -2 | 2.63% | -31.73% |
| 1513 | 中興電 | 162.00 | -1.82% | -3.28% | -2.99% | -4.14% | -2 | 22.31 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | 0 | -2 | -0.71% | 0.32% | 1.05% | 7.86% | 12.79% | 0.00% | -0.02% | -0.23% | -0.34% | 0.37% | 1.03% | 1.80% | 6.68% | 7.93% | -2.47% | -2.4% | 0.31% | -1.7% | 5.5% | -0.28 | -2 | 9.88% | -47.53% |
| 1616 | 億泰 | 37.05 | 0.00% | -4.51% | -5.48% | 0.68% | -7 | 10.26 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | -1 | -0.26% | 0.17% | -2.15% | -3.01% | 2.43% | 0.00% | -0.00% | 0.00% | -0.26% | 0.21% | -1.09% | -1.09% | 0.94% | 6.38% | -2.56% | -3.6% | -17.54% | 0.4% | 41.6% | -0.31 | -6 | 13.63% | -21.05% |
| 1727 | 中華化 | 38.35 | -4.24% | -3.88% | -3.88% | 15.51% | -11 | 127.83 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | 1 | 0.80% | -0.54% | -2.96% | -1.68% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.15% | -1.00% | -1.47% | 16.95% | 3.6% | 42.76% | 27.8% | 31.4% | -0.00 | -3 | 15.25% | -4.30% |
| 1795 | 美時 | 193.00 | 2.66% | -0.26% | -0.52% | -14.03% | 6 | 10.38 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -5 | 1 | 0.03% | -0.23% | -1.22% | -0.47% | 0.71% | -0.02% | -0.04% | -0.07% | -0.68% | -0.73% | -0.24% | -1.71% | -0.87% | -1.81% | -14.77% | -2.7% | -11.92% | -9.0% | -20.4% | -0.25 | 1 | -8.81% | -32.12% |
| 2233 | 宇隆 | 223.00 | -6.30% | -16.32% | -8.23% | 19.57% | -1 | 25.43 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | 3 | 0.32% | 2.85% | 6.14% | 3.74% | 2.50% | 0.00% | 0.39% | 0.75% | 0.66% | -0.04% | 1.65% | 6.83% | 8.68% | 6.51% | 7.17% | -7.2% | 22.87% | 9.8% | 15.0% | -2.16 | -5 | 40.81% | 6.73% |
| 2308 | 台達電 | 685.00 | -0.44% | 0.00% | 3.63% | 8.39% | -1 | 40.73 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 1 | 2 | 0.06% | -0.11% | -0.47% | 1.62% | 2.47% | 0.02% | -0.01% | 0.12% | 0.51% | 0.66% | -0.15% | -0.84% | -0.05% | 0.39% | 7.01% | 1.8% | 41.02% | 24.3% | 59.9% | -3.48 | -2 | 59.12% | 44.53% |
| 2317 | 鴻海 | 198.50 | 0.00% | -5.02% | -4.57% | 7.59% | -23 | 15.13 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | 1 | 4 | 0.03% | 0.24% | 2.50% | 3.53% | 2.45% | 0.00% | -0.07% | 0.07% | 0.58% | 0.73% | 0.08% | 2.10% | 3.73% | 2.56% | 2.02% | -2.2% | 22.42% | 10.9% | 13.2% | -1.78 | -11 | 11.84% | -10.83% |
| 2328 | 廣宇 | 55.30 | -4.98% | -10.81% | 14.97% | 27.27% | -12 | 27.38 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | 1 | 0.71% | 0.42% | 1.22% | -2.93% | -7.42% | 0.00% | -0.00% | -0.02% | -0.61% | -0.61% | 1.48% | 1.23% | -3.19% | -14.32% | 22.06% | 6.8% | 29.93% | 23.5% | 34.0% | 0.60 | -4 | 25.86% | 11.39% |
| 2354 | 鴻準 | 67.70 | -2.17% | -7.01% | -5.45% | -3.42% | 3 | 28.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | 0 | -6 | -0.07% | -0.78% | -2.61% | -1.30% | -3.23% | 0.00% | -0.00% | 0.06% | 0.08% | -0.02% | 0.47% | -0.59% | -0.80% | -2.73% | -2.51% | -4.9% | 7.68% | 1.4% | -3.7% | -0.56 | -5 | -0.44% | -46.23% |
| 2368 | 金像電 | 435.00 | -4.71% | -5.02% | -7.05% | 18.69% | 13 | 33.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -2 | 1 | 0.86% | 0.20% | 1.70% | 7.59% | 13.24% | -0.73% | -0.80% | -0.66% | -0.85% | 2.33% | 0.59% | -0.47% | 0.24% | 2.01% | 5.98% | -5.5% | 39.31% | 19.1% | 72.1% | -4.88 | -2 | 60.92% | 37.93% |
| 2383 | 台光電 | 1150.00 | -0.43% | -8.00% | -6.50% | 2.22% | -1 | 32.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -8 | 2 | 0.02% | -0.09% | -1.05% | 7.08% | 10.59% | -0.14% | -0.34% | -0.49% | -5.75% | -4.86% | 0.18% | -1.13% | -1.11% | -1.00% | 0.00% | -5.3% | 26.52% | 9.6% | 64.7% | -16.67 | -4 | 88.70% | 82.61% |
| 2476 | 鉅祥 | 101.50 | -0.98% | 7.64% | 12.78% | 26.40% | -2 | 27.21 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 4 | 0.22% | 1.80% | -0.43% | -1.03% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.16% | 1.09% | -2.82% | 17.14% | 10.1% | 29.36% | 25.7% | 23.3% | 1.02 | -1 | 29.06% | 21.18% |
| 2645 | 長榮航太 | 195.00 | 4.28% | 5.98% | 9.55% | 35.89% | 1 | 44.22 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 4 | -1 | -0.06% | 0.83% | 2.50% | 5.73% | 8.52% | 0.12% | 0.28% | 0.46% | -0.46% | 0.28% | 0.07% | 4.80% | 5.29% | 7.29% | 22.56% | 10.3% | 44.87% | 47.0% | 78.9% | -0.62 | 1 | 52.31% | 47.69% |
| 2891 | 中信金 | 42.00 | 1.45% | 0.00% | -2.21% | -1.41% | -2 | 11.76 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 3 | 1 | 0.02% | -0.12% | -0.28% | 0.32% | 0.05% | 0.03% | 0.04% | 0.28% | 0.93% | 4.79% | -0.11% | 0.10% | 0.80% | 1.90% | -2.38% | -1.2% | -2.38% | -2.2% | 4.7% | -0.13 | 1 | 4.76% | 2.38% |
| 3004 | 豐達科 | 145.00 | 9.85% | 13.28% | 16.94% | 16.00% | 52 | 22.73 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 3 | -1 | -0.61% | -3.10% | -3.89% | -8.61% | -1.12% | 0.03% | 0.18% | 0.38% | 0.95% | 1.31% | -0.47% | -1.23% | -5.67% | -0.08% | 14.14% | 14.0% | 4.48% | 13.0% | 34.2% | 2.15 | 1 | 41.38% | 31.03% |
| 3005 | 神基 | 154.50 | 0.98% | 5.82% | 23.11% | 26.64% | 1 | 19.81 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 15 | 0.18% | 1.07% | 2.98% | 6.41% | 5.08% | 0.01% | 0.04% | -0.08% | -0.01% | 2.93% | 0.60% | 1.13% | 2.03% | 3.41% | 21.04% | 14.4% | 16.50% | 25.0% | 33.6% | 2.55 | -3 | 32.69% | 17.80% |
| 3019 | 亞光 | 158.50 | -0.63% | -3.65% | 0.00% | 2.92% | -6 | 21.28 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | -16.56% | -3.41% | -1 | 3 | 0.36% | 0.14% | -2.97% | -6.14% | -16.78% | -0.16% | -0.16% | 0.01% | -0.40% | -1.37% | -0.41% | 0.61% | -4.85% | -13.39% | 4.10% | -1.0% | 13.88% | 11.0% | 10.8% | -0.83 | -4 | -0.95% | -32.49% |
| 3044 | 健鼎 | 299.00 | -2.45% | -4.93% | -7.14% | 7.36% | 9 | 16.8 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -7 | 1 | 0.66% | 0.65% | 1.89% | 5.43% | 6.08% | -0.35% | -0.46% | -0.90% | -0.53% | 0.18% | -0.23% | -1.27% | -0.51% | -0.64% | -4.35% | -6.0% | 20.07% | 8.1% | 38.0% | -3.85 | -2 | 29.77% | 19.73% |
| 3167 | 大量 | 191.00 | -4.50% | -4.74% | -11.37% | 11.05% | 1 | 43.71 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.42% | 107.49% | -1 | 1 | 0.82% | -0.14% | -4.48% | -2.46% | 2.89% | -0.41% | -0.93% | 0.73% | 3.59% | 4.13% | -7.56% | -7.07% | 11.75% | 11.35% | 1.57% | -7.3% | 34.55% | 13.5% | 60.9% | -3.63 | -2 | 76.44% | 71.47% |
| 3416 | 融程電 | 179.50 | -3.75% | 5.28% | 12.19% | 15.06% | 1 | 26.91 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | 2 | 0.69% | 1.88% | 1.67% | -0.73% | -2.17% | 0.00% | -0.03% | -0.06% | 0.03% | 0.03% | 0.57% | -0.54% | -2.03% | -2.30% | 10.03% | 5.9% | 23.40% | 17.1% | 19.2% | 1.85 | -2 | 21.45% | 9.47% |
| 3450 | 聯鈞 | 196.50 | -0.51% | -5.30% | -4.15% | 2.61% | -15 | 33.25 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | 0 | -4 | -0.25% | -0.70% | -0.25% | -10.43% | -13.37% | 0.00% | 0.00% | -1.31% | -2.77% | -4.42% | -0.18% | -0.13% | -6.09% | -11.44% | 4.83% | -1.0% | -11.45% | -2.6% | -15.9% | 0.28 | -4 | 72.01% | 65.90% |
| 3533 | 嘉澤 | 1400.00 | -1.41% | -4.11% | 5.66% | -0.71% | -103 | 19.68 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 2 | 1 | 0.00% | -0.60% | -1.64% | -1.35% | -3.55% | 0.00% | -0.02% | -0.39% | -1.08% | -2.95% | 1.48% | 1.94% | 3.92% | 3.06% | -6.79% | -0.0% | -1.07% | -0.7% | -9.5% | 6.42 | -2 | 8.93% | -28.57% |
| 3563 | 牧德 | 583.00 | -2.51% | 8.97% | 25.11% | 20.21% | -5 | 45.09 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -11.18% | 145.80% | -1 | 6 | 0.04% | 4.28% | 3.87% | 1.31% | -0.79% | -0.36% | -0.17% | 0.32% | -0.16% | 1.46% | 2.21% | -0.72% | -2.23% | -6.00% | 18.95% | 14.3% | 3.09% | 13.1% | 28.7% | 15.82 | -1 | 61.41% | 46.48% |
| 3661 | 世芯-KY | 3845.00 | -1.79% | -3.39% | -4.71% | 2.53% | -2 | 48.12 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 2 | -2 | -0.19% | -0.37% | -1.35% | 2.24% | 0.56% | 0.09% | 0.14% | 0.51% | 3.06% | 3.73% | -0.51% | 0.03% | 4.12% | 1.12% | 0.13% | -3.4% | 25.36% | 6.2% | 31.1% | -27.75 | -2 | 85.70% | 73.99% |
| 3665 | 貿聯-KY | 959.00 | -1.74% | 2.57% | 1.59% | 8.36% | -4 | 27.66 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | -2 | 1 | 0.04% | 0.15% | -1.56% | 1.02% | -2.40% | -0.17% | 0.31% | -1.66% | -1.84% | 2.62% | -1.55% | -1.72% | -0.18% | -0.84% | -1.46% | -1.1% | 19.71% | 7.2% | 43.6% | -1.77 | -2 | 58.29% | 27.01% |
| 3694 | 海華 | 93.90 | -0.63% | -2.19% | -9.71% | 51.21% | -3 | 27.7 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | -1 | -7 | -0.01% | -0.42% | 3.80% | 9.32% | 8.03% | -0.00% | 0.06% | 2.64% | 2.81% | 2.55% | -0.51% | 5.52% | 9.16% | 6.85% | 33.87% | 4.1% | 37.49% | 35.0% | 67.6% | -0.31 | -10 | 58.20% | 49.68% |
| 4536 | 拓凱 | 187.00 | 0.00% | 0.54% | 3.03% | 0.81% | -7 | 10.14 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -1 | -0.04% | 0.42% | 0.46% | -1.07% | -1.59% | 0.00% | -0.06% | -0.25% | -0.82% | -0.52% | 0.04% | -0.01% | -0.48% | -0.60% | 0.53% | 1.1% | 1.07% | 0.9% | -4.5% | 0.57 | -1 | -6.95% | -20.32% |
| 4571 | 鈞興-KY | 180.50 | -3.99% | -8.38% | -8.61% | 7.76% | 2 | 19.92 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | -1 | 3 | 0.48% | 0.01% | -0.71% | -2.42% | -6.08% | -0.71% | -0.71% | 0.52% | 0.72% | 0.54% | -0.04% | 0.86% | -0.09% | -2.97% | 5.54% | -4.6% | 7.20% | 4.0% | -0.2% | -1.29 | -8 | 33.52% | 0.28% |
| 4572 | 駐龍 | 176.50 | 3.22% | 7.29% | 10.66% | 4.75% | -3 | 39.31 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 1 | 0.03% | 0.68% | -0.07% | 0.10% | 2.70% | 0.00% | 0.00% | 0.00% | -0.73% | -1.11% | 0.13% | 0.52% | 3.34% | 8.54% | 6.52% | 7.2% | 6.52% | 7.0% | 9.0% | 1.65 | 8 | 37.68% | 18.98% |
| 4906 | 正文 | 24.80 | 1.02% | -6.06% | 3.55% | 0.40% | -5 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | -6 | -0.01% | -2.11% | -2.96% | -4.21% | -4.41% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -1.36% | -1.36% | -2.36% | -3.90% | 2.22% | 2.2% | -2.62% | 1.1% | -16.9% | 0.14 | -3 | -41.13% | -64.31% |
| 4912 | 聯德控股-KY | 77.20 | -1.15% | -4.69% | -3.02% | -3.98% | -1 | 14.59 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -5 | -0.09% | -0.39% | -0.97% | -2.90% | -4.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.65% | -2.88% | -4.14% | -2.98% | -2.8% | -6.61% | -2.9% | -26.4% | -0.21 | -4 | -42.49% | -120.21% |
| 4958 | 臻鼎-KY | 184.50 | -3.40% | -4.16% | 11.48% | 51.85% | -1 | 19.59 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -2 | 4 | 0.75% | 2.12% | 2.13% | 5.31% | 3.33% | -0.14% | 0.11% | 2.89% | 2.27% | 1.64% | 0.68% | 2.58% | 3.35% | 3.10% | 30.08% | 8.5% | 47.05% | 41.1% | 59.1% | 1.24 | -4 | 40.38% | 27.37% |
| 5222 | 全訊 | 153.00 | -0.33% | 6.62% | 20.00% | 12.09% | -2 | 42.15 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 1 | 2 | 0.33% | 0.65% | -0.20% | 0.44% | 1.07% | 0.03% | 0.03% | 0.20% | 0.59% | 0.57% | 0.46% | 0.98% | -1.22% | 0.97% | 10.46% | 11.2% | 24.84% | 21.9% | 25.4% | 1.88 | 8 | 34.64% | 8.50% |
| 5469 | 瀚宇博 | 82.60 | -2.13% | 9.55% | 9.84% | 14.56% | -3 | 14.17 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 2 | -2 | -0.07% | -1.71% | -0.89% | 1.55% | 5.91% | 0.00% | 0.00% | -0.02% | -0.23% | -0.02% | -0.21% | 0.32% | 1.69% | 6.12% | 17.80% | 9.1% | 27.85% | 21.0% | 44.5% | 1.05 | -1 | 37.05% | 15.25% |
| 6271 | 同欣電 | 111.00 | -0.45% | 1.37% | 6.73% | 7.25% | -5 | 14.86 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | 1 | 0.03% | 1.82% | 2.80% | 1.45% | 3.97% | 0.00% | 0.02% | 0.03% | -0.02% | -0.57% | 2.25% | 2.59% | 1.24% | -0.61% | 8.56% | 4.1% | 8.11% | 4.3% | -5.3% | 0.90 | -2 | 24.32% | -8.11% |
| 6414 | 樺漢 | 311.00 | -2.51% | 0.00% | -0.64% | 0.81% | -1 | 14.27 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -3 | -3 | -0.22% | 0.10% | -1.09% | 5.08% | 6.08% | -0.02% | 0.01% | -0.19% | -3.86% | -3.51% | -0.07% | -1.35% | -0.71% | -1.58% | -1.61% | -0.9% | 3.70% | 1.9% | 4.5% | 0.09 | -2 | 7.40% | -5.47% |
| 6472 | 保瑞 | 728.00 | 1.53% | -0.82% | -5.94% | 3.26% | 4 | 18.43 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 2 | -5 | -0.07% | -0.48% | -0.01% | 0.51% | -0.48% | 0.10% | 0.08% | 0.04% | -1.19% | -1.28% | 0.69% | 0.34% | 0.31% | 0.47% | 1.51% | -2.3% | -9.34% | -7.2% | -6.1% | -1.32 | 1 | 14.97% | -2.75% |
| 6585 | 鼎基 | 104.50 | -1.42% | 7.95% | 9.08% | 1.46% | -4 | 14.49 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -1 | -0.17% | -0.40% | -0.83% | -1.31% | -2.18% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.65% | -0.04% | 0.52% | -0.44% | 10.43% | 6.5% | -11.96% | 2.1% | -21.8% | 1.87 | -2 | -5.26% | -31.58% |
| 6753 | 龍德造船 | 145.50 | -3.32% | 4.68% | 25.43% | 35.98% | -2 | 37.89 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 3 | 0.34% | 1.64% | 1.44% | 5.13% | 4.62% | 0.00% | -0.02% | -0.02% | -0.61% | -0.11% | 2.89% | 1.30% | 2.56% | 4.16% | 25.43% | 15.7% | 31.82% | 34.3% | 36.3% | 3.45 | -1 | 39.52% | 3.09% |
| 6768 | 志強-KY | 100.50 | -1.47% | -2.90% | -3.37% | -4.74% | 9 | 11.7 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | 0 | -3 | -0.35% | -0.55% | 0.82% | -1.93% | -5.79% | 0.00% | 0.00% | -0.54% | 0.22% | -0.01% | 0.12% | -0.59% | -0.76% | -3.19% | -10.95% | -5.2% | -10.95% | -4.6% | -16.8% | -0.49 | -2 | 10.45% | -19.40% |
| 6782 | 視陽 | 201.00 | 1.52% | -3.60% | -2.19% | 6.35% | -1 | 18.03 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 2 | 0.12% | -0.01% | 2.48% | 3.10% | 5.63% | 0.00% | 0.17% | 0.24% | 0.41% | -0.44% | -0.84% | 3.09% | 3.55% | 4.90% | 1.74% | -1.9% | 9.20% | 8.7% | 9.5% | -1.54 | -15 | 17.41% | 0.50% |
| 6863 | 永道-KY | 149.50 | -1.32% | 0.34% | 1.36% | -4.78% | -23 | 19.0 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | -2 | -0.03% | 0.03% | -0.18% | -0.29% | -0.07% | 0.00% | 0.00% | 0.00% | 0.09% | -0.46% | 0.08% | 0.38% | -0.77% | -0.93% | -4.35% | -0.3% | -1.34% | -2.7% | -27.1% | 0.63 | -2 | -40.47% | -73.91% |
| 6957 | 裕慶-KY | 172.50 | 3.29% | 13.11% | 12.38% | 5.83% | 1 | 18.49 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 3 | 0.02% | 0.30% | 0.25% | -0.05% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.77% | 1.24% | 4.16% | 7.25% | 8.9% | 6.38% | 6.2% | -9.9% | 2.04 | 7 | -15.94% | -39.13% |
| 9802 | 鈺齊-KY | 103.00 | -1.44% | -6.36% | -5.50% | -3.29% | 10 | 16.17 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | -3 | -6 | -0.10% | -0.63% | 0.02% | -3.26% | -2.05% | -0.26% | -0.51% | -0.81% | -0.08% | -3.43% | -0.19% | 1.39% | 0.07% | -1.28% | -3.88% | -5.0% | -5.83% | -4.4% | -9.8% | -0.63 | -5 | 12.62% | -16.50% |
| 9911 | 櫻花 | 86.30 | -0.35% | -0.23% | 0.35% | -1.48% | -7 | 14.5 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | -6 | -1 | -0.01% | 0.07% | -0.38% | -1.07% | -1.39% | -0.00% | -0.03% | -0.04% | -0.04% | 0.21% | 0.10% | 0.02% | 0.37% | 1.57% | -0.81% | 0.0% | 0.81% | 0.1% | 0.6% | 0.02 | -1 | 1.51% | -11.24% |
| 9939 | 宏全 | 134.00 | -1.47% | -3.60% | -3.60% | -7.27% | -1 | 15.18 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -2 | -3 | -0.05% | -0.43% | -2.07% | -3.19% | -5.25% | -0.00% | 0.00% | -0.58% | -1.85% | -0.47% | -0.36% | -2.34% | -0.67% | -1.80% | -6.72% | -3.7% | -19.40% | -9.4% | -11.9% | -0.04 | -2 | 40.30% | 27.76% |
| 3147 | 大綜 | 188.50 | 0.53% | -2.33% | -2.84% | -1.05% | -22 | 15.57 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -2 | -0.06% | -0.80% | 0.05% | -4.81% | -5.05% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -0.03% | -0.10% | -0.89% | -5.17% | -7.69% | -6.6% | -9.28% | -4.7% | 1.8% | -1.76 | -2 | 62.33% | 48.70% |
| 3162 | 精確 | 63.00 | -3.96% | 7.33% | 22.81% | 43.67% | -5 | 25.61 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 5 | 0.96% | 7.47% | 11.85% | 10.58% | 16.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.76% | 10.62% | 9.26% | 15.39% | 26.51% | 14.7% | 27.54% | 32.9% | 39.6% | 1.49 | -2 | 33.33% | -2.38% |
| 3227 | 原相 | 194.50 | 0.52% | -0.77% | 2.10% | -4.19% | -6 | 14.53 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | -2 | 1 | 0.19% | 0.09% | -5.98% | -5.87% | -4.14% | -0.00% | 0.08% | -0.14% | 0.23% | -3.76% | 0.21% | -2.66% | -6.70% | -12.43% | -3.08% | -0.1% | -12.34% | -6.3% | -14.3% | 1.03 | -2 | 24.42% | 12.08% |
| 3324 | 雙鴻 | 647.00 | -0.31% | -8.10% | -10.51% | -3.29% | -24 | 38.06 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | -1 | -5 | -0.17% | -2.86% | -2.35% | -0.02% | 5.65% | -0.24% | -0.18% | 1.40% | 0.45% | 1.01% | -1.36% | -0.75% | 2.01% | -1.00% | -14.84% | -6.9% | 1.08% | -3.3% | 2.4% | -7.29 | -4 | 82.69% | 74.19% |
| 3357 | 臺慶科 | 122.00 | 0.83% | -2.40% | 3.39% | 19.61% | -17 | 13.16 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | 3 | 0.05% | 0.48% | 0.20% | 0.15% | 0.12% | 0.00% | -0.00% | -0.29% | -0.53% | -1.44% | -0.34% | -0.43% | -1.25% | -2.85% | 14.34% | 2.8% | 20.33% | 18.3% | 10.3% | -0.12 | -13 | 25.66% | 12.30% |
| 3455 | 由田 | 95.00 | -1.55% | -1.86% | 6.15% | 0.96% | -5 | 35.45 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 2 | 0.03% | -0.19% | -0.75% | -3.60% | -2.74% | 0.00% | 0.00% | 0.00% | -0.82% | -2.21% | 0.31% | 0.62% | 0.21% | -2.23% | 1.58% | 1.2% | 4.95% | 2.9% | -9.6% | 0.86 | -2 | -3.16% | -26.32% |
| 3491 | 昇達科 | 398.50 | 2.97% | 11.16% | 15.67% | 17.90% | 2 | 50.89 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 2 | -4 | -0.21% | -0.30% | -0.98% | -6.71% | -6.10% | 0.05% | 0.72% | 0.13% | -0.33% | -2.81% | 3.71% | 5.84% | 4.67% | -4.43% | 14.05% | 10.9% | 17.44% | 15.5% | 10.9% | 5.53 | -2 | 59.85% | 49.31% |
| 3526 | 凡甲 | 243.50 | -0.41% | -2.21% | -2.40% | 0.83% | -20 | 13.8 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -2 | -0.05% | -0.39% | -3.18% | -4.83% | -9.78% | 0.00% | -0.00% | 0.12% | -0.39% | 0.52% | -0.84% | -4.10% | -6.19% | -8.73% | -5.34% | -3.0% | 4.11% | 1.0% | -5.1% | -1.18 | -2 | 19.92% | -10.47% |
| 3580 | 友威科 | 69.20 | 0.29% | -2.26% | -2.12% | 4.69% | -4 | 15.55 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.08% | 0.26% | 3.56% | 4.29% | 2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.14% | 2.05% | -0.37% | 4.34% | 0.6% | 0.29% | 2.6% | -10.6% | 0.09 | -3 | 13.29% | 4.62% |
| 3680 | 家登 | 308.50 | -1.28% | -2.06% | 5.47% | 1.31% | -6 | 31.74 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -1 | 2 | 0.02% | -1.66% | -4.83% | -13.87% | -15.59% | -0.00% | 0.13% | 0.24% | -0.04% | -1.07% | -0.78% | -2.05% | -6.77% | -7.35% | 6.97% | 2.9% | -18.31% | -3.9% | -25.7% | 4.05 | -2 | -0.49% | -41.00% |
| 3689 | 湧德 | 102.50 | -1.91% | -5.96% | -6.82% | 0.99% | -22 | 12.39 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | 1 | 0.43% | -5.98% | -2.60% | -10.12% | -12.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.71% | -0.91% | -8.01% | -12.88% | 0.98% | -6.0% | 4.10% | 1.7% | 9.1% | -0.94 | -3 | 41.46% | 12.20% |
| 4129 | 聯合 | 113.50 | 0.00% | 2.25% | 6.57% | 9.13% | -16 | 22.0 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 10 | 0.08% | 0.71% | 1.41% | 1.95% | 3.00% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.51% | 1.76% | 1.38% | 3.11% | 8.37% | 2.6% | 9.69% | 7.2% | 15.9% | 0.45 | -2 | 69.16% | 54.19% |
| 4541 | 晟田 | 57.50 | -3.04% | 20.04% | 21.44% | 21.69% | -4 | 44.92 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 4 | 0.58% | 7.62% | 8.95% | 8.15% | -1.98% | 0.00% | 0.37% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | -2.06% | 16.96% | 16.3% | 15.57% | 25.9% | 39.8% | 1.31 | -1 | 39.13% | -1.91% |
| 4979 | 華星光 | 198.50 | -1.00% | -0.75% | -1.73% | 5.59% | -15 | 46.71 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | -2 | -2 | -0.31% | -0.02% | -2.23% | -6.52% | -9.52% | -0.71% | -0.85% | -3.56% | -1.65% | -3.32% | 0.64% | -7.19% | -0.98% | -9.46% | 5.54% | 0.2% | 3.02% | 3.4% | 10.5% | 0.01 | -2 | 12.85% | -33.50% |
| 5236 | 凌陽創新 | 131.00 | 0.77% | -1.50% | -1.87% | 6.50% | -2 | 15.25 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 7.75% | 8.60% | 0 | 1 | 0.00% | -0.01% | 0.01% | -0.04% | 0.02% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | 0.69% | 0.24% | -0.21% | 0.00% | -2.3% | -1.91% | 2.1% | -8.2% | -0.52 | -3 | -14.50% | -52.67% |
| 5902 | 德記 | 44.65 | -0.11% | 0.68% | 0.11% | -4.39% | 1 | 21.16 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -3 | -0.00% | -0.00% | -0.00% | 0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.08% | 0.17% | -4.14% | -0.4% | -1.34% | -1.5% | 3.8% | -0.01 | 8 | 2.02% | -11.42% |
| 6143 | 振曜 | 126.00 | 3.70% | 7.69% | 9.57% | 4.56% | -1 | 23.91 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | -4 | 6 | 0.58% | 2.00% | 1.97% | 4.05% | 3.30% | -0.69% | -1.39% | -1.32% | -1.32% | -0.58% | 0.83% | 4.71% | -1.29% | -0.48% | 4.37% | 7.8% | 9.92% | 9.4% | 5.6% | 0.90 | 9 | 23.81% | -11.11% |
| 6223 | 旺矽 | 1395.00 | 0.36% | 8.56% | 12.50% | 39.78% | 1 | 48.39 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 3 | -2 | -0.62% | -1.15% | -2.08% | 11.20% | 4.03% | 0.54% | 1.64% | 4.82% | 5.21% | 8.79% | 0.04% | 0.50% | 1.36% | 8.01% | 17.20% | 11.5% | 36.85% | 27.7% | 62.4% | 14.19 | 3 | 94.27% | 92.47% |
| 6274 | 台燿 | 327.00 | -4.11% | 8.28% | -3.25% | 26.50% | -4 | 32.25 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.41% | 24.59% | -1 | -1 | -0.19% | 0.53% | -4.88% | -2.62% | 3.25% | -0.56% | -0.02% | 0.94% | 3.00% | 8.50% | -0.48% | -3.46% | -0.08% | 6.00% | 15.90% | 3.3% | 34.40% | 21.5% | 71.1% | 0.98 | -2 | 87.77% | 81.65% |
| 6279 | 胡連 | 148.50 | -0.34% | 0.68% | 4.58% | 7.61% | 4 | 14.21 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 2.09% | 9.96% | 0 | 2 | 0.10% | -0.23% | -1.02% | -5.06% | -6.08% | 0.00% | 0.00% | 0.66% | -0.11% | -1.82% | -0.31% | -0.26% | -3.07% | -6.30% | 5.39% | 2.3% | 9.76% | 8.5% | -5.7% | 0.33 | -2 | -13.47% | -28.96% |
| 6488 | 環球晶 | 356.00 | -2.33% | -5.44% | -1.52% | 1.14% | 2 | 26.22 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | 2 | -6 | -0.02% | -0.28% | -1.42% | -1.33% | -0.23% | 0.00% | 0.00% | -0.06% | -0.40% | -3.95% | -0.03% | -0.37% | -0.76% | -2.42% | -1.83% | -2.6% | 19.10% | 5.5% | 0.2% | -1.74 | -4 | 11.24% | -17.42% |
| 6596 | 寬宏藝術 | 161.50 | -9.78% | 1.25% | 5.90% | 8.39% | 19 | 16.95 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 211.21% | 483.94% | 0 | 6 | 0.46% | 3.99% | 5.16% | 1.52% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -6.67% | -9.02% | -0.37% | 11.76% | 4.2% | 9.91% | 8.5% | 51.3% | 2.01 | -1 | 56.04% | 52.94% |
| 6667 | 信紘科 | 276.50 | -4.66% | 1.10% | 4.14% | 8.86% | -2 | 22.24 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 6 | -2 | -0.26% | -2.23% | -1.09% | 2.37% | 3.01% | 0.11% | 0.64% | 0.76% | 0.80% | 0.59% | -1.64% | 0.96% | 0.82% | -2.01% | 0.36% | 1.7% | 23.33% | 11.5% | 33.7% | 1.07 | -1 | 71.07% | 63.83% |
| 6683 | 雍智科技 | 442.50 | -0.11% | 2.79% | 13.75% | 22.75% | -5 | 30.9 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 2 | 0.34% | 0.61% | 3.67% | -3.19% | -8.34% | 0.00% | -0.69% | -0.50% | -1.82% | -2.07% | 1.77% | 1.74% | -0.95% | -7.14% | 20.90% | 12.9% | 21.58% | 20.0% | 21.5% | 7.55 | -2 | 36.72% | -1.69% |
| 6690 | 安碁資訊 | 180.00 | -1.64% | -1.10% | -1.91% | 1.69% | -1 | 18.13 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | -13.26% | 8.76% | 0 | -1 | -0.05% | 0.22% | 0.27% | 0.16% | 0.39% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.39% | -1.1% | -0.28% | 1.6% | -6.4% | -0.11 | -3 | -18.33% | -55.56% |
| 6761 | 穩得 | 154.50 | 0.98% | 20.23% | 21.65% | 64.54% | 926 | 21.55 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | -2 | -0.82% | -0.04% | -0.63% | -1.32% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 3.31% | 37.02% | 22.0% | 38.06% | 50.2% | 57.8% | 3.58 | -2 | 40.45% | 26.21% |
| 6811 | 宏碁資訊 | 253.50 | -2.12% | 3.89% | 2.42% | 1.00% | -4 | 18.68 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -45.96% | 18.40% | 0 | 1 | 0.01% | 0.43% | 1.00% | 0.22% | 1.91% | 0.00% | -0.34% | -0.24% | -0.41% | -0.60% | -0.20% | 0.05% | 0.26% | -2.56% | 0.79% | 0.9% | 5.33% | 4.1% | 0.4% | 0.85 | -2 | 16.77% | -38.07% |
| 6829 | 千附精密 | 135.50 | 1.12% | 2.26% | 14.35% | 11.07% | 1 | 30.66 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.12% | 1.01% | 0.94% | 0.56% | -4.15% | 0.00% | 0.00% | 0.00% | -0.47% | -0.23% | 0.16% | -0.15% | -4.12% | -4.31% | 11.44% | 6.8% | 7.38% | 12.5% | 7.9% | 1.43 | -2 | 11.44% | 0.37% |
| 6855 | 數泓科 | 122.00 | 1.67% | -1.21% | -5.79% | -14.08% | -2 | 20.75 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.06% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.10% | -0.84% | -10.66% | -3.7% | -13.11% | -8.4% | -16.0% | -0.52 | 1 | 9.84% | -39.34% |
| 6894 | 衛司特 | 207.00 | -4.83% | -3.72% | -1.43% | -0.72% | -1 | 23.31 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 2 | 0.00% | 0.07% | 0.09% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.16% | 0.72% | -1.0% | 18.36% | 8.5% | 12.8% | -0.70 | -1 | 32.37% | 14.49% |
| 8155 | 博智 | 145.00 | -2.03% | -4.29% | -3.65% | 14.62% | -17 | 45.6 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 2 | -1 | -0.03% | 0.72% | 0.20% | 0.06% | -2.47% | 0.04% | 0.21% | 1.24% | 1.24% | 0.38% | 0.47% | 0.28% | -3.20% | -11.61% | 14.14% | -1.0% | 15.86% | 10.5% | 14.6% | -0.20 | -2 | 9.66% | -13.79% |
| 8299 | 群聯 | 480.00 | -0.62% | -0.41% | 2.13% | -9.26% | -2 | 19.92 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | 1 | -1 | -0.09% | -0.29% | -3.88% | -0.08% | 4.40% | 0.01% | -0.02% | -0.58% | -4.84% | -7.93% | 0.58% | -2.30% | -2.89% | -4.31% | -10.83% | -3.2% | -7.50% | -4.7% | -3.1% | -1.37 | 8 | 10.42% | -58.33% |
| 8936 | 國統 | 54.90 | -1.61% | 2.23% | -3.00% | 7.02% | -2 | 16.1 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | -2 | -0.10% | 0.06% | 2.78% | 1.77% | 3.54% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.27% | 2.07% | 1.73% | 2.14% | 4.74% | 0.2% | 2.37% | 3.5% | 0.8% | -0.00 | -1 | -6.74% | -63.93% |