| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 90.50 | -1.52% | 1.00% | 7.35% | 6.10% | -1 | 16.22 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | -1 | -0.12% | -0.04% | -0.67% | -0.88% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.49% | -0.88% | 5.52% | 4.1% | 3.20% | 5.8% | -5.6% | 0.56 | 2 | 6.08% | -27.07% |
| 1513 | 中興電 | 165.50 | -0.60% | -3.50% | 0.91% | -0.30% | 3 | 22.8 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | 0 | -1 | -0.01% | -0.85% | 1.32% | 7.98% | 13.13% | 0.00% | -0.00% | -0.05% | -0.34% | 0.37% | 1.03% | 1.80% | 6.68% | 7.93% | 1.21% | -0.3% | -0.30% | 0.3% | 7.7% | -0.18 | 2 | 11.78% | -44.41% |
| 1616 | 億泰 | 38.95 | -1.89% | 2.77% | -2.87% | 2.50% | -1 | 10.79 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 0 | -1 | -0.64% | 1.27% | 1.70% | -5.45% | 4.74% | 0.00% | -0.00% | 0.00% | -0.26% | 0.21% | -1.09% | -1.09% | 0.94% | 6.38% | 3.98% | 1.2% | -5.39% | 6.2% | 47.6% | -0.15 | 2 | 17.84% | -15.15% |
| 1727 | 中華化 | 38.90 | 3.73% | -3.59% | 11.62% | 22.14% | 2 | 129.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -1 | -0.16% | 0.53% | -3.29% | -1.88% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.15% | -1.00% | -1.47% | 11.57% | 2.9% | 43.57% | 25.8% | 33.3% | -0.37 | -6 | 16.45% | -2.83% |
| 1795 | 美時 | 192.50 | -1.03% | -0.52% | -0.77% | -13.09% | 1 | 10.36 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | -1 | -0.10% | -0.02% | -1.07% | -0.35% | 1.06% | 0.00% | -0.05% | -0.09% | -0.18% | -0.76% | -0.24% | -1.71% | -0.87% | -1.81% | -6.49% | -1.2% | -14.29% | -8.8% | -20.3% | 0.53 | 4 | -9.09% | -32.47% |
| 2233 | 宇隆 | 235.50 | 2.61% | -7.65% | -2.08% | 13.77% | 2 | 26.85 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 0 | -3 | -0.79% | 0.46% | 2.42% | 1.28% | -0.15% | 0.00% | 0.58% | 1.33% | 1.24% | 0.54% | 1.65% | 6.83% | 8.68% | 6.51% | 4.03% | -3.3% | 23.99% | 14.2% | 20.8% | -4.38 | 1 | 43.95% | 11.68% |
| 2308 | 台達電 | 726.00 | 5.07% | 2.11% | 9.34% | 13.97% | 6 | 43.16 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 4 | 1 | 0.19% | 0.40% | -0.23% | 1.84% | 2.60% | 0.03% | 0.05% | 0.13% | 0.56% | 0.64% | -0.15% | -0.84% | -0.05% | 0.39% | 7.02% | 6.3% | 42.56% | 27.9% | 67.8% | -3.94 | 1 | 61.43% | 47.66% |
| 2317 | 鴻海 | 205.00 | 0.99% | 0.74% | 1.23% | 5.40% | -1 | 15.62 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -2 | 7 | 0.12% | 0.38% | 2.35% | 3.71% | 2.88% | -0.00% | -0.01% | 0.04% | 0.60% | 0.71% | 0.08% | 2.10% | 3.73% | 2.56% | 3.17% | 0.5% | 21.71% | 12.8% | 17.0% | -1.65 | 2 | 14.63% | -7.32% |
| 2328 | 廣宇 | 54.50 | 0.18% | -7.31% | 0.93% | 26.45% | -21 | 26.98 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | 0 | -3 | -0.29% | -0.33% | 1.08% | -3.35% | -7.44% | 0.00% | -0.00% | -0.01% | -0.61% | -0.61% | 1.48% | 1.23% | -3.19% | -14.32% | 20.18% | 1.6% | 19.82% | 19.3% | 31.2% | -0.36 | -7 | 24.77% | 10.09% |
| 2354 | 鴻準 | 68.70 | -1.43% | -3.38% | -0.87% | -1.01% | -1 | 28.87 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -2 | -9 | -0.51% | -1.17% | -2.22% | -2.28% | -3.77% | -0.00% | 0.18% | 0.24% | 0.25% | 0.16% | 0.47% | -0.59% | -0.80% | -2.73% | -2.18% | -2.8% | 5.97% | 2.3% | -2.3% | -0.54 | -1 | 1.02% | -44.10% |
| 2368 | 金像電 | 439.00 | 0.57% | -13.07% | -4.36% | 7.33% | -1 | 33.8 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | 1 | -1 | -0.32% | 0.35% | -0.18% | 6.24% | 12.88% | 0.06% | -1.24% | -0.71% | -1.00% | 1.81% | 0.59% | -0.47% | 0.24% | 2.01% | -4.78% | -4.7% | 37.59% | 17.1% | 71.3% | -8.68 | -5 | 61.28% | 38.50% |
| 2383 | 台光電 | 1165.00 | 4.48% | -4.51% | -3.32% | 1.30% | -1 | 33.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -11 | -1 | -0.25% | 0.24% | -0.61% | 6.84% | 10.77% | -0.00% | -0.77% | -1.08% | -5.46% | -5.35% | 0.18% | -1.13% | -1.11% | -1.00% | -3.00% | -3.9% | 26.18% | 9.2% | 64.5% | -21.20 | 1 | 88.84% | 82.83% |
| 2476 | 鉅祥 | 110.50 | 6.76% | 7.80% | 22.78% | 31.39% | 301 | 29.62 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | 1 | 1.25% | 1.22% | 2.06% | -0.21% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.16% | 1.09% | -2.82% | 19.73% | 15.6% | 33.85% | 33.7% | 33.9% | 1.03 | 1 | 34.84% | 27.60% |
| 2645 | 長榮航太 | 193.00 | -1.53% | 4.32% | 5.46% | 27.81% | -5 | 43.76 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 7 | -4 | -0.04% | -0.92% | 0.42% | 4.91% | 7.40% | 0.06% | 0.50% | 0.69% | -0.08% | 0.55% | 0.07% | 4.80% | 5.29% | 7.29% | 16.06% | 5.4% | 44.56% | 40.1% | 74.9% | -0.59 | -1 | 51.81% | 47.15% |
| 2891 | 中信金 | 41.85 | -0.12% | 1.70% | -1.99% | -2.67% | -468 | 11.72 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 6 | -3 | -0.00% | -0.01% | -0.33% | 0.54% | 0.25% | 0.00% | 0.07% | 0.28% | 0.46% | 4.62% | -0.11% | 0.10% | 0.80% | 1.90% | -2.75% | -1.2% | -4.54% | -2.4% | 4.1% | -0.06 | 4 | 4.42% | 2.03% |
| 3004 | 豐達科 | 137.50 | -1.08% | 0.00% | 13.17% | 10.44% | -3 | 21.55 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 2 | -1 | -1.08% | -1.88% | -4.51% | -10.64% | -2.74% | 0.09% | 0.21% | 0.48% | 1.20% | 1.45% | -0.47% | -1.23% | -5.67% | -0.08% | 12.00% | 5.7% | -1.82% | 6.8% | 26.5% | 1.81 | -2 | 38.18% | 27.27% |
| 3005 | 神基 | 163.50 | 0.62% | 6.86% | 18.05% | 34.02% | -3 | 20.96 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 2 | 18 | 0.17% | 0.83% | 3.15% | 6.68% | 5.79% | 0.03% | 0.10% | 0.16% | 0.18% | 3.04% | 0.60% | 1.13% | 2.03% | 3.41% | 29.66% | 14.9% | 25.69% | 30.1% | 40.5% | 2.35 | -2 | 36.39% | 22.32% |
| 3019 | 亞光 | 167.50 | 2.13% | 1.52% | 7.72% | 10.20% | -2 | 22.48 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 2 | 1 | 0.89% | 0.79% | -1.31% | -4.03% | -15.25% | 0.06% | -0.04% | 0.13% | -0.32% | -1.20% | -0.41% | 0.61% | -4.85% | -13.39% | -0.60% | 3.0% | 15.52% | 16.0% | 16.4% | -0.49 | 3 | 4.48% | -25.37% |
| 3044 | 健鼎 | 298.50 | 0.67% | -7.15% | -4.17% | -4.33% | -5 | 16.77 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -10 | 4 | 0.05% | 1.44% | 2.73% | 6.12% | 6.83% | -0.06% | -1.13% | -1.62% | -1.45% | -0.71% | -0.23% | -1.27% | -0.51% | -0.64% | -10.39% | -5.0% | 18.76% | 6.6% | 36.9% | -4.83 | -5 | 29.65% | 19.60% |
| 3167 | 大量 | 191.50 | 3.51% | -10.09% | -10.93% | 1.86% | -1 | 43.82 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 1 | 0.45% | -2.29% | -4.12% | -5.04% | 0.89% | 0.00% | -0.41% | -0.49% | 3.40% | 4.13% | -7.56% | -7.07% | 11.75% | 11.35% | -4.96% | -6.8% | 36.55% | 11.3% | 60.5% | -4.84 | -5 | 76.50% | 71.54% |
| 3416 | 融程電 | 191.00 | 0.00% | -0.78% | 11.70% | 18.27% | -11 | 28.64 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -2 | -0.20% | 0.94% | 1.54% | -0.84% | -2.06% | 0.00% | -0.03% | -0.06% | 0.03% | 0.03% | 0.57% | -0.54% | -2.03% | -2.30% | 16.23% | 9.2% | 28.80% | 22.0% | 26.2% | 1.46 | -2 | 26.18% | 14.92% |
| 3450 | 聯鈞 | 201.00 | 2.29% | -0.99% | 6.63% | 7.49% | 3 | 34.01 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -3 | 1 | 0.24% | -0.88% | 0.26% | -9.79% | -13.68% | -0.01% | -0.02% | -0.27% | -2.79% | -4.87% | -0.18% | -0.13% | -6.09% | -11.44% | 4.48% | 0.3% | -4.98% | 0.1% | -13.8% | 0.02 | 1 | 72.64% | 66.67% |
| 3533 | 嘉澤 | 1495.00 | 6.03% | 2.75% | 5.28% | 0.00% | 9 | 21.02 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | -1 | 1 | 0.21% | -0.15% | -1.99% | -1.24% | -3.15% | -0.06% | -0.07% | -0.40% | -1.18% | -3.10% | 1.48% | 1.94% | 3.92% | 3.06% | 8.70% | 7.2% | 7.69% | 5.8% | -3.2% | 6.09 | 1 | 14.72% | -20.40% |
| 3563 | 牧德 | 607.00 | 1.17% | -4.86% | 25.93% | 28.47% | -10 | 46.95 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 3 | -2 | -0.23% | 0.31% | 3.77% | 0.51% | -1.68% | 0.04% | 0.48% | 1.24% | 0.09% | 2.27% | 2.21% | -0.72% | -2.23% | -6.00% | 21.91% | 14.0% | 4.28% | 17.2% | 33.0% | 11.98 | -4 | 62.93% | 48.60% |
| 3661 | 世芯-KY | 3970.00 | 3.12% | -2.10% | 7.59% | 3.39% | -2 | 49.68 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | -1 | 1 | 0.24% | -0.70% | -1.90% | 2.48% | 0.62% | -0.03% | 0.31% | 0.80% | 3.99% | 3.86% | -0.51% | 0.03% | 4.12% | 1.12% | -3.78% | -0.3% | 30.23% | 7.8% | 34.1% | -25.14 | 1 | 86.15% | 74.81% |
| 3665 | 貿聯-KY | 1075.00 | 1.42% | 0.00% | 14.12% | 10.48% | -1 | 31.01 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 2 | 2 | 0.40% | 0.74% | -0.76% | 1.66% | -1.08% | 0.01% | 0.13% | -1.10% | -1.96% | 2.74% | -1.55% | -1.72% | -0.18% | -0.84% | 8.00% | 9.7% | 25.86% | 18.2% | 59.1% | 4.64 | 2 | 62.79% | 34.88% |
| 3694 | 海華 | 84.50 | -6.11% | -15.92% | -12.07% | 36.07% | -1 | 24.93 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | -10 | -0.71% | -3.15% | 0.50% | 4.68% | 4.78% | 0.00% | 0.07% | 2.65% | 2.82% | 2.56% | -0.51% | 5.52% | 9.16% | 6.85% | 4.02% | -10.2% | 30.18% | 18.3% | 49.1% | -1.66 | -13 | 53.55% | 44.08% |
| 4536 | 拓凱 | 188.50 | -2.33% | -0.53% | 4.14% | 1.34% | -1 | 10.22 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -1 | -0.36% | -0.17% | 0.22% | 0.26% | -1.73% | 0.00% | 0.00% | -0.16% | -0.55% | -0.52% | 0.04% | -0.01% | -0.48% | -0.60% | 0.80% | 1.3% | 0.80% | 1.5% | -3.6% | 0.65 | -1 | -6.10% | -19.36% |
| 4571 | 鈞興-KY | 183.00 | 0.27% | -5.67% | -5.43% | 7.33% | -20 | 20.2 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | 0 | -3 | -0.18% | -0.13% | -1.93% | -2.17% | -6.30% | 0.00% | -1.23% | -0.00% | 0.20% | 0.02% | -0.04% | 0.86% | -0.09% | -2.97% | 1.91% | -4.1% | 10.38% | 5.0% | 1.1% | -2.59 | -11 | 34.43% | 1.64% |
| 4572 | 駐龍 | 174.00 | -0.57% | 1.16% | 7.74% | 5.45% | -7 | 38.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 4 | 0.02% | 0.17% | 0.40% | 0.79% | 2.88% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.13% | 0.52% | 3.34% | 8.54% | 6.32% | 4.5% | 2.87% | 5.1% | 7.3% | 1.40 | -2 | 36.78% | 17.82% |
| 4906 | 正文 | 25.40 | 0.40% | 0.99% | 7.17% | 4.74% | -8 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 3 | 0.00% | -0.17% | -2.63% | -3.86% | -4.24% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -1.36% | -1.36% | -2.36% | -3.90% | 9.45% | 3.4% | -0.98% | 3.5% | -14.5% | 0.09 | -6 | -37.80% | -60.43% |
| 4912 | 聯德控股-KY | 77.90 | -0.13% | -1.64% | -2.01% | -2.01% | -4 | 14.73 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -2 | -0.05% | -0.30% | -0.75% | -2.65% | -4.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.65% | -2.88% | -4.14% | -3.21% | -1.7% | -4.49% | -1.8% | -25.5% | -0.18 | -1 | -41.21% | -118.23% |
| 4958 | 臻鼎-KY | 174.00 | 0.00% | -11.45% | 1.75% | 34.88% | -4 | 18.47 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -5 | 7 | 0.63% | 3.40% | 3.47% | 6.41% | 5.39% | -0.34% | -0.81% | 2.13% | 1.68% | 1.04% | 0.68% | 2.58% | 3.35% | 3.10% | 7.47% | -1.4% | 42.70% | 28.7% | 48.9% | -2.16 | -7 | 36.78% | 22.99% |
| 5222 | 全訊 | 162.00 | 0.93% | 7.64% | 26.07% | 18.25% | -5 | 44.63 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 4 | -3 | -0.29% | 0.15% | -1.02% | -0.28% | 0.27% | 0.00% | 0.23% | 0.27% | 0.79% | 0.77% | 0.46% | 0.98% | -1.22% | 0.97% | 15.12% | 14.6% | 30.56% | 26.5% | 32.4% | 2.32 | -1 | 38.27% | 13.58% |
| 5469 | 瀚宇博 | 80.20 | -1.60% | -10.69% | 10.93% | 18.11% | -9 | 13.76 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 1 | -2 | -0.23% | -1.88% | -1.25% | 1.15% | 5.34% | 0.00% | 0.01% | 0.01% | -0.11% | -0.02% | -0.21% | 0.32% | 1.69% | 6.12% | 13.34% | 2.8% | 23.44% | 15.3% | 39.3% | 0.22 | -4 | 35.16% | 12.72% |
| 6271 | 同欣電 | 113.50 | -0.44% | 0.44% | 7.58% | 11.82% | -1 | 15.19 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 3 | -1 | -0.17% | -0.05% | 3.06% | 1.45% | 4.34% | 0.01% | 0.05% | 0.04% | 0.01% | -0.54% | 2.25% | 2.59% | 1.24% | -0.61% | 9.25% | 4.6% | 7.05% | 6.0% | -2.8% | 0.76 | -5 | 25.99% | -5.73% |
| 6414 | 樺漢 | 309.50 | 0.65% | -3.88% | -0.64% | -2.06% | -1 | 14.2 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -6 | -2 | -0.10% | -0.44% | -1.49% | 4.08% | 6.02% | -0.00% | -0.05% | -0.19% | -3.81% | -3.53% | -0.07% | -1.35% | -0.71% | -1.58% | -0.48% | -1.4% | 0.16% | 1.2% | 4.0% | -1.28 | -5 | 6.95% | -5.98% |
| 6472 | 保瑞 | 732.00 | -0.68% | 0.69% | -1.88% | 2.09% | 1 | 18.53 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 5 | -8 | -0.10% | -0.34% | -0.17% | 0.42% | -0.12% | 0.00% | 0.28% | 0.22% | -1.00% | -0.95% | 0.69% | 0.34% | 0.31% | 0.47% | -4.51% | -2.1% | -11.34% | -6.3% | -5.5% | 1.01 | 4 | 15.44% | -2.19% |
| 6585 | 鼎基 | 106.50 | -0.47% | -4.05% | 11.52% | 13.78% | -7 | 14.77 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | 1 | 0.03% | -0.13% | -0.17% | -1.37% | -2.56% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.65% | -0.04% | 0.52% | -0.44% | 13.05% | 5.9% | -11.27% | 4.6% | -20.0% | 1.30 | -5 | -3.29% | -29.11% |
| 6753 | 龍德造船 | 180.50 | 3.74% | 12.46% | 56.96% | 66.36% | 607 | 47.01 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 6 | 0.51% | 4.26% | 5.76% | 8.22% | 7.85% | 0.00% | 0.24% | 0.22% | -0.29% | 0.14% | 2.89% | 1.30% | 2.56% | 4.16% | 37.95% | 33.3% | 45.98% | 60.6% | 67.9% | 4.58 | 2 | 51.25% | 21.88% |
| 6768 | 志強-KY | 103.00 | 1.48% | -1.44% | 0.00% | -7.62% | -3 | 11.99 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -3 | -1 | -0.10% | -0.76% | -0.08% | -2.09% | -5.54% | -0.00% | -0.09% | -0.63% | 0.13% | 0.30% | 0.12% | -0.59% | -0.76% | -3.19% | -5.83% | -1.4% | 3.01% | -2.0% | -14.6% | -0.43 | 2 | 12.62% | -16.50% |
| 6782 | 視陽 | 207.00 | 0.73% | 1.22% | 0.98% | 4.81% | -9 | 18.57 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | -1 | -0.09% | 0.22% | 1.71% | 3.17% | 5.56% | 0.00% | 0.00% | 0.22% | 0.41% | -0.44% | -0.84% | 3.09% | 3.55% | 4.90% | 0.97% | 0.5% | 12.56% | 11.0% | 12.9% | -1.16 | 3 | 19.81% | 3.38% |
| 6863 | 永道-KY | 155.50 | 0.97% | 0.65% | 7.61% | -0.32% | 5 | 19.76 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 3 | 0.01% | 0.02% | -0.09% | 0.33% | 0.47% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.08% | 0.38% | -0.77% | -0.93% | 4.50% | 3.4% | 1.29% | 1.0% | -23.5% | 0.77 | 2 | -35.05% | -67.20% |
| 6957 | 裕慶-KY | 172.00 | 0.88% | 2.38% | 15.05% | 7.50% | -5 | 18.44 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 2 | 0.01% | 0.08% | 0.37% | 0.18% | -1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.77% | 1.24% | 4.16% | 7.56% | 7.6% | 7.56% | 5.5% | -9.7% | 2.32 | -1 | -16.28% | -39.53% |
| 9802 | 鈺齊-KY | 108.00 | -2.70% | 1.41% | 0.47% | 0.93% | -4 | 16.95 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | -1 | -0.01% | 0.30% | 0.25% | -2.07% | -1.45% | 0.00% | -0.75% | -0.97% | -0.60% | -4.12% | -0.19% | 1.39% | 0.07% | -1.28% | -1.39% | -0.4% | 1.39% | 0.1% | -5.2% | -0.10 | 3 | 16.67% | -11.11% |
| 9911 | 櫻花 | 86.80 | -0.23% | 0.12% | 0.46% | -0.23% | -1 | 14.59 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 0 | -1 | -0.01% | 0.01% | -0.38% | -0.94% | -1.36% | 0.00% | -0.00% | -0.04% | -0.04% | 0.21% | 0.10% | 0.02% | 0.37% | 1.57% | 1.96% | 0.5% | 1.96% | 0.6% | 1.2% | 0.04 | 2 | 2.07% | -10.60% |
| 9939 | 宏全 | 133.50 | 0.00% | -3.61% | -4.30% | -6.64% | 1 | 15.12 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -5 | 3 | 0.00% | -0.29% | -1.70% | -2.87% | -4.98% | -0.00% | -0.01% | -0.37% | -1.85% | -0.97% | -0.36% | -2.34% | -0.67% | -1.80% | -4.49% | -3.0% | -20.97% | -8.8% | -12.0% | -0.19 | 1 | 40.07% | 27.49% |
| 3147 | 大綜 | 194.50 | 0.78% | 0.00% | 3.46% | -4.19% | -26 | 16.06 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -2 | -0.23% | -0.36% | -1.37% | -1.20% | -3.61% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -0.03% | -0.10% | -0.89% | -5.17% | -17.48% | -2.1% | -7.20% | -1.4% | 4.7% | -0.60 | 3 | 63.50% | 50.28% |
| 3162 | 精確 | 60.10 | -1.96% | -11.23% | 17.38% | 29.81% | -10 | 24.43 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 2 | 0.03% | 0.63% | 10.89% | 10.65% | 12.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.76% | 10.62% | 9.26% | 15.39% | 16.31% | 5.0% | 23.38% | 24.4% | 32.3% | 0.31 | -5 | 30.12% | -7.32% |
| 3227 | 原相 | 201.00 | 1.01% | 1.77% | 8.06% | 0.25% | 11 | 15.01 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 3 | 1 | 0.07% | 0.08% | -5.73% | -7.67% | -4.09% | 0.27% | 0.55% | 0.50% | 0.78% | -2.66% | 0.21% | -2.66% | -6.70% | -12.43% | -5.22% | 2.9% | -9.95% | -2.8% | -11.2% | 1.54 | 3 | 26.87% | 14.93% |
| 3324 | 雙鴻 | 689.00 | 7.15% | 0.58% | 0.00% | -7.27% | 12 | 40.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 0 | -8 | -0.47% | -2.51% | -6.48% | -5.03% | 3.83% | 0.00% | -0.21% | 1.06% | -0.72% | 1.00% | -1.36% | -0.75% | 2.01% | -1.00% | -0.15% | 0.4% | 6.68% | 2.8% | 9.3% | -6.28 | 1 | 83.74% | 75.76% |
| 3357 | 臺慶科 | 122.00 | -0.81% | -1.61% | 0.41% | 16.75% | -1 | 13.16 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -2 | -0.01% | 0.19% | 0.37% | 0.35% | 0.21% | 0.00% | -0.05% | -0.34% | -0.58% | -1.48% | -0.34% | -0.43% | -1.25% | -2.85% | 4.92% | 0.7% | 22.30% | 16.6% | 10.4% | -0.65 | -16 | 25.66% | 12.30% |
| 3455 | 由田 | 99.80 | 4.50% | -2.16% | 13.54% | 6.74% | 3 | 37.24 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 1 | 0.41% | 0.80% | -0.40% | -3.59% | -2.18% | 0.00% | 0.00% | 0.00% | -0.31% | -2.21% | 0.31% | 0.62% | 0.21% | -2.23% | 4.31% | 5.9% | 6.31% | 7.6% | -4.5% | 0.37 | 1 | 1.80% | -20.24% |
| 3491 | 昇達科 | 437.00 | 1.39% | 10.35% | 26.85% | 27.59% | -7 | 55.81 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | -1 | 1 | 0.09% | -1.40% | -1.26% | -5.52% | -7.66% | -0.09% | 1.21% | 1.20% | 0.29% | -2.15% | 3.71% | 5.84% | 4.67% | -4.43% | 21.17% | 16.7% | 23.11% | 24.4% | 21.1% | 8.15 | 3 | 63.39% | 53.78% |
| 3526 | 凡甲 | 245.00 | 0.20% | -2.39% | -1.21% | -4.48% | 3 | 13.88 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | 1 | 0.08% | -0.27% | -3.65% | -4.99% | -9.37% | 0.00% | -0.00% | 0.06% | -0.06% | 0.46% | -0.84% | -4.10% | -6.19% | -8.73% | -5.31% | -1.6% | 6.53% | 1.3% | -4.3% | -1.20 | 2 | 20.41% | -9.80% |
| 3580 | 友威科 | 70.70 | 4.28% | -1.39% | 2.61% | 6.80% | 5 | 15.89 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 1 | 0.50% | 0.35% | 3.24% | 3.90% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.14% | 2.05% | -0.37% | 7.64% | 1.8% | 1.98% | 4.8% | -8.2% | -0.09 | 1 | 15.13% | 6.65% |
| 3680 | 家登 | 311.00 | 0.16% | -3.12% | 8.74% | 8.36% | -1 | 32.0 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -1 | 1 | 0.00% | -0.02% | -3.00% | -13.56% | -15.48% | -0.00% | 0.23% | 0.48% | 0.19% | -0.82% | -0.78% | -2.05% | -6.77% | -7.35% | 3.54% | 2.6% | -20.10% | -2.3% | -24.5% | 2.52 | -5 | 0.32% | -39.87% |
| 3689 | 湧德 | 105.50 | 1.93% | -3.65% | 0.48% | 3.94% | -41 | 12.76 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 1 | 0.30% | 0.03% | -2.79% | -9.80% | -12.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.71% | -0.91% | -8.01% | -12.88% | -7.11% | -2.6% | 2.37% | 4.4% | 12.1% | -1.02 | 1 | 43.13% | 14.69% |
| 4129 | 聯合 | 118.00 | 2.61% | 2.16% | 5.83% | 13.46% | 3 | 22.87 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | 1 | 0.02% | 0.32% | 1.38% | 1.57% | 3.24% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.51% | 1.76% | 1.38% | 3.11% | 6.36% | 5.9% | 12.29% | 10.6% | 20.2% | 0.40 | 1 | 70.34% | 55.93% |
| 4541 | 晟田 | 62.90 | -2.18% | 3.80% | 38.39% | 31.73% | -2 | 49.14 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | -1 | -1.55% | 2.16% | 8.63% | 9.22% | -1.77% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | -2.06% | 25.12% | 20.8% | 25.20% | 35.1% | 51.3% | 1.59 | -1 | 44.36% | 6.84% |
| 4979 | 華星光 | 201.00 | 1.26% | -1.95% | 4.69% | 7.20% | -1 | 47.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 1 | 0.28% | -1.28% | -0.03% | -8.52% | -8.83% | 0.00% | -0.86% | -2.06% | -1.93% | -2.97% | 0.64% | -7.19% | -0.98% | -9.46% | 4.48% | 0.2% | 7.21% | 4.2% | 11.5% | -0.28 | -5 | 13.93% | -31.84% |
| 5236 | 凌陽創新 | 124.50 | -1.19% | -7.78% | -7.43% | -4.96% | -1 | 14.49 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -2 | -0.01% | -0.06% | -0.06% | -0.08% | -0.03% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | 0.69% | 0.24% | -0.21% | -6.83% | -6.5% | -6.02% | -2.8% | -12.2% | -1.35 | -6 | -20.48% | -60.64% |
| 5902 | 德記 | 46.40 | 3.23% | 4.50% | 4.62% | -0.22% | 126 | 21.99 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -6 | -0.00% | -0.01% | -0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.08% | 0.17% | 1.19% | 3.8% | 1.29% | 2.3% | 7.6% | 0.17 | 11 | 5.71% | -7.22% |
| 6143 | 振曜 | 149.00 | 5.67% | 22.13% | 27.90% | 23.65% | -2 | 28.27 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 2 | 9 | 0.60% | 3.46% | 3.92% | 6.12% | 5.54% | 0.92% | -0.26% | -0.54% | -0.68% | 0.20% | 0.83% | 4.71% | -1.29% | -0.48% | 23.49% | 22.8% | 23.15% | 27.6% | 24.7% | 3.14 | 12 | 35.57% | 6.04% |
| 6223 | 旺矽 | 1520.00 | 9.75% | 9.35% | 28.81% | 31.60% | 2 | 52.72 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 2 | -1 | -0.03% | -1.15% | -2.95% | 10.92% | 4.10% | 0.06% | 1.14% | 4.57% | 4.52% | 9.21% | 0.04% | 0.50% | 1.36% | 8.01% | 19.74% | 17.1% | 39.14% | 35.3% | 75.3% | 14.40 | 1 | 94.74% | 93.09% |
| 6274 | 台燿 | 316.00 | 2.76% | -14.13% | -1.40% | 14.91% | 3 | 31.16 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 1 | -4 | -1.22% | -1.97% | -6.49% | -7.43% | 0.02% | 0.43% | -0.42% | 1.32% | 3.82% | 8.77% | -0.48% | -3.46% | -0.08% | 6.00% | 10.60% | -2.1% | 29.11% | 14.9% | 63.6% | -3.58 | -5 | 87.34% | 81.01% |
| 6279 | 胡連 | 133.00 | -2.21% | -11.63% | -7.96% | -5.34% | 7 | 12.73 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -3 | -0.59% | -0.75% | -1.76% | -4.92% | -7.26% | 0.00% | 0.00% | 0.66% | 0.19% | -1.59% | -0.31% | -0.26% | -3.07% | -6.30% | -8.27% | -7.5% | 0.75% | -2.9% | -15.3% | -1.64 | -5 | -26.69% | -43.98% |
| 6488 | 環球晶 | 370.50 | 0.27% | -0.40% | 1.65% | 2.21% | -63 | 27.28 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -2 | 1 | 0.02% | 0.02% | -0.74% | -1.07% | 0.09% | -0.00% | 0.01% | -0.05% | -0.44% | -3.87% | -0.03% | -0.37% | -0.76% | -2.42% | 2.83% | 1.1% | 19.43% | 8.3% | 4.6% | -1.37 | 3 | 14.71% | -12.82% |
| 6596 | 寬宏藝術 | 161.00 | 0.94% | -5.85% | 0.31% | 12.98% | 2 | 16.89 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -1 | -1.58% | -0.59% | 3.17% | -0.88% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -6.67% | -9.02% | -0.37% | 11.18% | 2.1% | 8.70% | 7.6% | 49.1% | 0.18 | -4 | 55.90% | 52.80% |
| 6667 | 信紘科 | 286.00 | 2.14% | -4.98% | 10.21% | 3.81% | -9 | 23.01 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 0 | 1 | 0.41% | -2.95% | -7.13% | 1.65% | 2.83% | 0.00% | 0.42% | 0.85% | 0.89% | 0.67% | -1.64% | 0.96% | 0.82% | -2.01% | 7.69% | 4.5% | 22.55% | 13.6% | 37.7% | 0.22 | -4 | 72.03% | 65.03% |
| 6683 | 雍智科技 | 446.50 | 3.84% | -1.33% | 17.35% | 27.57% | 6 | 31.18 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -1 | -0.93% | 0.54% | 3.63% | -3.14% | -9.69% | 0.00% | 0.01% | -0.64% | -1.82% | -2.07% | 1.77% | 1.74% | -0.95% | -7.14% | 22.62% | 9.7% | 21.50% | 19.4% | 22.3% | 3.26 | -5 | 37.29% | -0.78% |
| 6690 | 安碁資訊 | 186.50 | 1.63% | 1.08% | 4.19% | 5.07% | -1 | 18.78 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 2 | 0.01% | 0.18% | 0.41% | 0.20% | 0.74% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.75% | 2.1% | 4.29% | 5.1% | -2.8% | 0.08 | 2 | -14.21% | -50.13% |
| 6761 | 穩得 | 160.50 | 1.58% | 3.22% | 32.64% | 64.95% | -3 | 22.38 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 2 | 0.21% | -0.19% | -0.21% | -0.54% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 3.31% | 34.27% | 17.7% | 40.50% | 50.5% | 62.4% | 2.84 | -2 | 42.68% | 28.97% |
| 6811 | 宏碁資訊 | 262.50 | 1.94% | -0.19% | 8.02% | 4.37% | -1 | 19.34 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 2 | 1 | 0.01% | -0.11% | 0.81% | 0.20% | 1.78% | 0.10% | 0.22% | -0.04% | -0.11% | -0.24% | -0.20% | 0.05% | 0.26% | -2.56% | 4.38% | 4.0% | 8.19% | 7.3% | 3.9% | 0.75 | 2 | 19.62% | -33.33% |
| 6829 | 千附精密 | 139.50 | -1.41% | 1.45% | 16.25% | 16.25% | -2 | 31.56 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | -1 | -0.48% | -0.05% | 0.31% | 1.33% | -5.58% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | 0.16% | -0.15% | -4.12% | -4.31% | 7.17% | 7.8% | 8.24% | 15.0% | 11.0% | 1.33 | -1 | 13.98% | 3.23% |
| 6855 | 數泓科 | 125.00 | 1.63% | 2.04% | 0.00% | -7.41% | 1 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.01% | -0.05% | -0.01% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.10% | -0.84% | -4.00% | -0.3% | -12.00% | -5.6% | -13.7% | 0.06 | 4 | 12.00% | -36.00% |
| 6894 | 衛司特 | 203.00 | -0.73% | -5.36% | -3.33% | -1.22% | 1 | 22.86 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | -1 | -0.01% | 0.07% | 0.08% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.16% | 1.48% | -3.3% | 17.24% | 5.2% | 10.5% | -1.83 | -4 | 31.03% | 12.81% |
| 8155 | 博智 | 139.00 | 0.00% | -11.46% | 1.09% | 11.65% | -20 | 43.71 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | -1 | -4 | -0.03% | -0.15% | 0.63% | -0.16% | -2.38% | -0.27% | -0.17% | 0.97% | 0.97% | -0.23% | 0.47% | 0.28% | -3.20% | -11.61% | -0.72% | -5.6% | 10.79% | 5.0% | 10.0% | -1.66 | -5 | 5.76% | -18.71% |
| 8299 | 群聯 | 528.00 | 9.89% | 7.98% | 11.63% | -0.75% | 14 | 21.91 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -2 | 1 | 0.67% | 0.66% | -3.51% | -0.70% | 4.71% | -0.05% | -0.07% | -0.56% | -3.72% | -9.67% | 0.58% | -2.30% | -2.89% | -4.31% | -1.33% | 7.7% | 1.89% | 5.0% | 6.5% | 2.13 | 11 | 18.56% | -43.94% |
| 8936 | 國統 | 53.90 | 0.37% | -3.06% | -1.46% | 3.06% | 1 | 15.81 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 2 | 0.08% | -0.16% | 2.43% | 2.15% | 3.61% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.27% | 2.07% | 1.73% | 2.14% | -1.30% | -1.9% | 0.93% | 1.6% | -0.8% | -0.21 | -4 | -8.72% | -66.98% |