| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.90 | 3.03% | 2.11% | 9.27% | 7.49% | 4 | 16.47 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -13.21% | 14.02% | 0 | 2 | 0.10% | 0.02% | -0.58% | -0.97% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.12% | 0.49% | -0.88% | 6.42% | 6.0% | 6.20% | 7.6% | -4.2% | 0.55 | 1 | 7.51% | -25.14% |
| 1513 | 中興電 | 166.50 | 0.91% | -0.30% | 1.52% | -1.19% | 1 | 22.93 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -11.26% | 11.31% | -2 | 2 | 0.44% | 0.19% | 1.43% | 8.24% | 13.02% | -0.00% | -0.00% | -0.26% | -0.34% | 0.37% | 1.03% | 1.80% | 6.68% | 7.93% | 1.50% | 0.4% | 2.40% | 1.0% | 8.4% | -0.30 | 1 | 12.31% | -43.54% |
| 1616 | 億泰 | 39.70 | 6.29% | 2.58% | 3.39% | 4.06% | 7 | 11.0 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | -1 | 1 | 2.14% | 1.34% | 1.59% | -5.26% | 5.31% | -0.00% | -0.00% | 0.00% | -0.26% | 0.21% | -1.09% | -1.09% | 0.94% | 6.38% | 4.79% | 3.3% | -5.54% | 8.0% | 50.9% | -0.22 | 1 | 19.40% | -12.97% |
| 1727 | 中華化 | 37.50 | -1.19% | -9.64% | 2.32% | 14.33% | -13 | 125.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | 1 | 0.11% | 0.32% | -2.98% | -1.81% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -3.15% | -1.00% | -1.47% | 8.00% | -0.2% | 43.20% | 22.5% | 28.5% | -0.33 | -5 | 13.33% | -6.67% |
| 1795 | 美時 | 194.50 | 0.78% | 0.52% | 1.57% | -11.59% | -3 | 10.46 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | 1 | 0.13% | 0.03% | -1.00% | -0.18% | 1.25% | 0.00% | -0.05% | -0.09% | -0.22% | -0.76% | -0.24% | -1.71% | -0.87% | -1.81% | -7.20% | -0.6% | -9.77% | -8.0% | -19.6% | 0.40 | 3 | -7.97% | -31.11% |
| 2233 | 宇隆 | 229.50 | 1.55% | -12.40% | -7.46% | 14.18% | 1 | 26.17 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | -1 | -2 | -0.65% | 1.37% | 3.71% | 1.80% | 0.59% | -0.00% | 0.18% | 0.93% | 0.84% | 0.15% | 1.65% | 6.83% | 8.68% | 6.51% | 6.54% | -5.3% | 20.70% | 11.8% | 18.0% | -4.47 | -7 | 42.48% | 9.37% |
| 2308 | 台達電 | 691.00 | 1.62% | -2.54% | 6.64% | 10.91% | -4 | 41.08 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 7.56% | 21.58% | 3 | -1 | -0.00% | 0.16% | -0.37% | 1.69% | 2.57% | 0.02% | 0.02% | 0.10% | 0.53% | 0.64% | -0.15% | -0.84% | -0.05% | 0.39% | 7.09% | 1.9% | 42.11% | 23.0% | 60.3% | -5.50 | -4 | 59.48% | 45.01% |
| 2317 | 鴻海 | 203.00 | 1.25% | -1.46% | -1.46% | 4.37% | 2 | 15.47 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 13.63% | 7.25% | -1 | 6 | 0.07% | 0.30% | 2.24% | 3.61% | 2.60% | -0.00% | -0.05% | 0.04% | 0.61% | 0.72% | 0.08% | 2.10% | 3.73% | 2.56% | 2.96% | -0.3% | 23.15% | 12.3% | 15.8% | -1.86 | 1 | 13.79% | -8.37% |
| 2328 | 廣宇 | 54.40 | -2.86% | -10.67% | 2.26% | 25.35% | 1 | 26.93 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -10.76% | -8.76% | -1 | -2 | -0.39% | 0.43% | 1.53% | -3.95% | -8.52% | -0.00% | -0.00% | -0.01% | -0.61% | -0.61% | 1.48% | 1.23% | -3.19% | -14.32% | 18.66% | 2.5% | 26.93% | 19.8% | 31.2% | -0.09 | -6 | 24.63% | 9.93% |
| 2354 | 鴻準 | 69.70 | 0.43% | -2.79% | -0.43% | 0.72% | 7 | 29.29 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 14.55% | 99.15% | -1 | -8 | -0.23% | -0.88% | -1.70% | -1.73% | -3.16% | -0.00% | 0.18% | 0.24% | 0.25% | 0.16% | 0.47% | -0.59% | -0.80% | -2.73% | -2.87% | -1.6% | 10.19% | 4.0% | -0.9% | -0.53 | 1 | 2.44% | -42.04% |
| 2368 | 金像電 | 436.50 | -1.24% | -10.19% | -2.78% | 17.34% | 1 | 33.6 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 21.89% | 59.68% | -4 | 1 | 0.26% | 0.65% | 1.32% | 7.28% | 13.37% | -0.20% | -1.12% | -0.83% | -1.09% | 1.84% | 0.59% | -0.47% | 0.24% | 2.01% | -5.61% | -5.5% | 38.26% | 17.4% | 71.1% | -8.30 | -4 | 61.05% | 38.14% |
| 2383 | 台光電 | 1115.00 | -4.29% | -10.80% | -9.72% | -2.62% | 23 | 31.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.20% | 44.81% | -10 | 4 | 0.36% | 0.42% | -0.42% | 7.34% | 11.03% | -0.47% | -0.80% | -1.04% | -5.66% | -5.36% | 0.18% | -1.13% | -1.11% | -1.00% | -5.38% | -8.0% | 25.20% | 5.1% | 58.2% | -22.30 | -6 | 88.34% | 82.06% |
| 2476 | 鉅祥 | 103.50 | 0.00% | 5.50% | 14.11% | 24.55% | 1 | 27.75 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 5.63% | -3.08% | 0 | -1 | -0.32% | 1.05% | 0.56% | -1.68% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.16% | 1.09% | -2.82% | 14.40% | 9.7% | 31.30% | 26.3% | 25.5% | 0.86 | -3 | 30.43% | 22.71% |
| 2645 | 長榮航太 | 196.00 | -3.21% | 8.89% | 9.19% | 28.95% | 604 | 44.44 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 6 | -3 | -0.39% | -0.80% | 0.23% | 4.77% | 7.50% | 0.12% | 0.45% | 0.62% | -0.14% | 0.48% | 0.07% | 4.80% | 5.29% | 7.29% | 18.11% | 8.1% | 46.43% | 44.0% | 78.3% | -0.01 | 3 | 52.55% | 47.96% |
| 2891 | 中信金 | 41.90 | 0.00% | 0.24% | -3.01% | -2.44% | 1 | 11.74 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | 5 | -2 | -0.00% | -0.09% | -0.31% | 0.55% | 0.17% | 0.00% | 0.07% | 0.26% | 0.60% | 4.66% | -0.11% | 0.10% | 0.80% | 1.90% | -2.15% | -1.2% | -2.51% | -2.3% | 4.3% | -0.08 | 3 | 4.53% | 2.15% |
| 3004 | 豐達科 | 139.00 | -7.33% | -3.14% | 16.32% | 11.65% | -2 | 21.79 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 1 | 1 | 0.98% | -1.89% | -3.50% | -9.45% | -1.64% | 0.04% | 0.14% | 0.42% | 0.99% | 1.36% | -0.47% | -1.23% | -5.67% | -0.08% | 9.35% | 7.4% | 4.32% | 8.1% | 28.1% | 2.40 | -1 | 38.85% | 28.06% |
| 3005 | 神基 | 162.50 | -1.52% | 3.50% | 18.18% | 34.85% | -1 | 20.83 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -5.69% | 2.19% | 1 | 17 | 0.23% | 0.94% | 3.09% | 6.53% | 5.60% | 0.08% | 0.05% | 0.11% | 0.12% | 3.01% | 0.60% | 1.13% | 2.03% | 3.41% | 27.69% | 16.3% | 24.31% | 30.1% | 39.9% | 2.58 | -1 | 36.00% | 21.85% |
| 3019 | 亞光 | 164.00 | -2.09% | 0.00% | 3.14% | 11.56% | 13 | 22.01 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 1 | -2 | -0.69% | 0.02% | -2.92% | -7.14% | -16.62% | 0.06% | -0.10% | 0.07% | -0.36% | -1.25% | -0.41% | 0.61% | -4.85% | -13.39% | 6.40% | 1.4% | 17.68% | 14.0% | 14.2% | -0.64 | 2 | 2.44% | -28.05% |
| 3044 | 健鼎 | 296.50 | -1.17% | -6.76% | -4.82% | 4.04% | 1 | 16.66 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -9 | 3 | 0.45% | 1.38% | 2.62% | 6.04% | 6.59% | -0.42% | -1.10% | -1.55% | -1.35% | -0.53% | -0.23% | -1.27% | -0.51% | -0.64% | -10.29% | -6.1% | 18.38% | 6.3% | 36.3% | -4.81 | -4 | 29.17% | 19.06% |
| 3167 | 大量 | 185.00 | -5.61% | -11.69% | -18.32% | -2.63% | 8 | 42.33 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -2 | -1.14% | -2.09% | -7.21% | -2.33% | 0.50% | 0.00% | -0.41% | -0.49% | 3.40% | 4.13% | -7.56% | -7.07% | 11.75% | 11.35% | -5.14% | -10.1% | 34.86% | 8.3% | 55.3% | -4.71 | -4 | 75.68% | 70.54% |
| 3416 | 融程電 | 191.00 | -3.05% | 1.06% | 14.71% | 21.66% | 4 | 28.64 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | 15.55% | 35.63% | 0 | -1 | -0.11% | 1.03% | 2.00% | -0.66% | -1.95% | 0.00% | -0.03% | -0.06% | 0.03% | 0.03% | 0.57% | -0.54% | -2.03% | -2.30% | 16.75% | 10.4% | 29.58% | 22.8% | 26.4% | 1.88 | -1 | 26.18% | 14.92% |
| 3450 | 聯鈞 | 196.50 | -2.48% | -2.72% | 2.08% | 3.69% | -1 | 33.25 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 1.71% | -4.56% | -2 | -1 | -0.43% | -1.46% | -0.20% | -11.21% | -12.90% | -0.00% | -0.01% | -0.93% | -2.78% | -4.63% | -0.18% | -0.13% | -6.09% | -11.44% | 3.05% | -1.7% | -6.36% | -2.2% | -15.8% | -0.05 | -6 | 72.01% | 65.90% |
| 3533 | 嘉澤 | 1410.00 | -0.35% | -3.75% | 4.44% | -2.08% | 2 | 19.82 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 7.64% | 11.18% | 0 | -2 | -0.08% | -0.58% | -1.97% | -1.39% | -3.53% | 0.00% | -0.03% | -0.33% | -1.14% | -3.04% | 1.48% | 1.94% | 3.92% | 3.06% | -2.84% | 1.3% | 4.96% | -0.0% | -8.8% | 2.95 | -4 | 9.57% | -27.66% |
| 3563 | 牧德 | 600.00 | -2.76% | 1.01% | 25.65% | 24.74% | -7 | 46.4 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 2 | -1 | -0.00% | 2.87% | 3.92% | 0.93% | -1.68% | 0.23% | 0.47% | 1.14% | 0.22% | 2.23% | 2.21% | -0.72% | -2.23% | -6.00% | 20.67% | 14.2% | 6.33% | 16.1% | 31.8% | 13.56 | -3 | 62.50% | 48.00% |
| 3661 | 世芯-KY | 3850.00 | -3.27% | -3.75% | 1.72% | 2.26% | 7 | 48.18 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | 4 | -1 | -0.79% | -0.66% | -2.05% | 1.80% | 0.38% | 0.06% | 0.29% | 0.81% | 3.39% | 3.88% | -0.51% | 0.03% | 4.12% | 1.12% | -5.84% | -3.4% | 26.49% | 5.1% | 30.5% | -27.82 | -1 | 85.71% | 74.03% |
| 3665 | 貿聯-KY | 1060.00 | 9.62% | 8.05% | 8.50% | 13.98% | 58 | 30.57 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.03% | 20.43% | 1 | 1 | 0.61% | 0.76% | -1.52% | 1.38% | -1.45% | 0.41% | 0.57% | -1.01% | -1.60% | 2.78% | -1.55% | -1.72% | -0.18% | -0.84% | 9.06% | 8.8% | 26.04% | 17.3% | 57.6% | 0.72 | 1 | 62.26% | 33.96% |
| 3694 | 海華 | 90.00 | -10.00% | -10.00% | -4.86% | 43.31% | 129 | 26.55 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 1 | -9 | -2.21% | -2.59% | 1.23% | 5.86% | 5.35% | 0.01% | 0.07% | 2.65% | 2.82% | 2.56% | -0.51% | 5.52% | 9.16% | 6.85% | 18.00% | -3.8% | 35.22% | 26.9% | 59.3% | -0.83 | -12 | 56.39% | 47.50% |
| 4536 | 拓凱 | 193.00 | 3.21% | 2.66% | 6.63% | 4.89% | 16 | 10.46 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 2 | 0.17% | 0.35% | 0.62% | 0.39% | -1.35% | 0.00% | 0.00% | -0.16% | -0.55% | -0.52% | 0.04% | -0.01% | -0.48% | -0.60% | 4.92% | 3.9% | 4.92% | 4.0% | -1.3% | 0.76 | 1 | -3.63% | -16.58% |
| 4571 | 鈞興-KY | 182.50 | 1.67% | -8.75% | -8.52% | 9.94% | -2 | 20.14 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 9.17% | 1.01% | 0 | -2 | -0.34% | 0.12% | -1.31% | -2.36% | -6.45% | 0.00% | -1.23% | -0.00% | 0.20% | 0.02% | -0.04% | 0.86% | -0.09% | -2.97% | 3.84% | -4.1% | 7.67% | 4.9% | 0.8% | -2.53 | -10 | 34.25% | 1.37% |
| 4572 | 駐龍 | 175.00 | -1.41% | 0.29% | 11.46% | 7.03% | 4 | 38.98 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | 3 | 0.14% | 0.30% | 0.41% | 0.10% | 2.86% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.13% | 0.52% | 3.34% | 8.54% | 6.29% | 5.4% | 5.71% | 5.8% | 7.9% | 1.64 | -1 | 37.14% | 18.29% |
| 4906 | 正文 | 25.30 | 0.80% | -2.69% | 6.75% | 2.43% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | 0 | 2 | 0.05% | -0.26% | -2.75% | -4.09% | -4.24% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -1.36% | -1.36% | -2.36% | -3.90% | 9.09% | 3.5% | 1.58% | 3.2% | -14.9% | 0.10 | -5 | -38.34% | -61.07% |
| 4912 | 聯德控股-KY | 78.00 | -0.64% | -2.13% | -0.64% | -2.50% | -3 | 14.74 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 4.02% | -20.50% | 0 | -1 | -0.03% | -0.31% | -0.76% | -2.81% | -4.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.02% | -0.65% | -2.88% | -4.14% | -3.21% | -1.7% | -1.92% | -1.7% | -25.5% | -0.17 | 2 | -41.03% | -117.95% |
| 4958 | 臻鼎-KY | 174.00 | -5.18% | -10.31% | 3.57% | 40.32% | 1 | 18.47 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 4.13% | -0.79% | -4 | 6 | 0.75% | 2.84% | 2.95% | 6.12% | 4.57% | -0.26% | -0.22% | 2.62% | 2.02% | 1.38% | 0.68% | 2.58% | 3.35% | 3.10% | 15.52% | -0.5% | 44.31% | 30.1% | 49.2% | -1.08 | -6 | 36.78% | 22.99% |
| 5222 | 全訊 | 160.50 | -0.31% | 9.93% | 29.44% | 17.15% | 570 | 44.21 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -2.18% | -26.57% | 3 | -2 | -0.26% | 0.34% | -0.77% | -0.18% | 0.65% | 0.17% | 0.23% | 0.27% | 0.79% | 0.77% | 0.46% | 0.98% | -1.22% | 0.97% | 14.02% | 14.6% | 28.97% | 26.2% | 31.3% | 2.46 | 10 | 37.69% | 12.77% |
| 5469 | 瀚宇博 | 81.50 | -4.00% | -0.24% | 9.84% | 22.01% | -6 | 13.98 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | -1 | -0.27% | -1.45% | -0.96% | 1.56% | 5.57% | 0.00% | 0.01% | 0.00% | -0.23% | -0.02% | -0.21% | 0.32% | 1.69% | 6.12% | 16.20% | 5.4% | 27.73% | 17.8% | 41.8% | 0.59 | -3 | 36.20% | 14.11% |
| 6271 | 同欣電 | 114.00 | 0.88% | 1.33% | 7.04% | 12.32% | 3 | 15.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 2 | 3 | 0.06% | 0.32% | 3.22% | 1.53% | 4.49% | 0.01% | 0.04% | 0.04% | -0.00% | -0.55% | 2.25% | 2.59% | 1.24% | -0.61% | 8.77% | 5.6% | 11.40% | 6.7% | -2.5% | 0.83 | -4 | 26.32% | -5.26% |
| 6414 | 樺漢 | 307.50 | -2.07% | -5.67% | -3.30% | -1.91% | 1 | 14.11 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | -6.79% | -10.06% | -5 | -1 | -0.15% | -0.46% | -1.42% | 4.27% | 6.12% | -0.01% | -0.06% | -0.20% | -3.81% | -3.28% | -0.07% | -1.35% | -0.71% | -1.58% | 1.30% | -2.0% | 2.44% | 0.6% | 3.3% | -0.94 | -4 | 6.34% | -6.67% |
| 6472 | 保瑞 | 737.00 | -0.41% | 0.55% | -1.73% | 3.66% | -3 | 18.65 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 4 | -7 | -0.02% | -0.36% | -0.07% | 0.43% | -0.15% | 0.11% | 0.28% | 0.22% | -1.00% | -1.07% | 0.69% | 0.34% | 0.31% | 0.47% | 0.95% | -1.4% | -8.14% | -5.8% | -4.9% | 0.81 | 3 | 16.01% | -1.49% |
| 6585 | 鼎基 | 107.00 | -0.47% | -4.04% | 12.63% | 13.59% | -6 | 14.84 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 15.54% | -34.61% | 0 | -3 | -0.05% | -0.65% | -0.22% | -1.45% | -2.59% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | 0.65% | -0.04% | 0.52% | -0.44% | 14.77% | 7.3% | -6.07% | 4.9% | -19.7% | 1.53 | -4 | -2.80% | -28.50% |
| 6753 | 龍德造船 | 174.00 | 9.78% | 19.18% | 51.30% | 58.90% | 2 | 45.31 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 5 | 2.37% | 4.02% | 4.92% | 7.50% | 7.33% | 0.00% | -0.00% | -0.02% | -0.53% | -0.11% | 2.89% | 1.30% | 2.56% | 4.16% | 31.61% | 31.8% | 44.37% | 57.0% | 62.3% | 3.98 | 1 | 49.43% | 18.97% |
| 6768 | 志強-KY | 101.50 | 1.50% | -3.79% | -2.87% | -5.14% | -2 | 11.82 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -3.48% | -3.08% | -2 | 1 | 0.17% | -0.67% | 0.44% | -2.10% | -5.57% | -0.08% | -0.09% | -0.63% | 0.13% | 0.25% | 0.12% | -0.59% | -0.76% | -3.19% | -6.90% | -3.1% | 3.25% | -3.3% | -15.9% | -0.55 | 1 | 11.33% | -18.23% |
| 6782 | 視陽 | 205.50 | -0.96% | -0.96% | -1.20% | 3.79% | -1 | 18.43 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 28.62% | 19.73% | 0 | 1 | 0.13% | 0.29% | 1.80% | 3.04% | 5.94% | 0.00% | -0.03% | 0.22% | 0.41% | -0.44% | -0.84% | 3.09% | 3.55% | 4.90% | 1.22% | -0.1% | 13.38% | 10.5% | 12.1% | -1.23 | 2 | 19.22% | 2.68% |
| 6863 | 永道-KY | 154.00 | 2.33% | -0.32% | 4.76% | -2.53% | 4 | 19.57 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 2 | 0.09% | 0.02% | -0.15% | 0.09% | 0.40% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.08% | 0.38% | -0.77% | -0.93% | 4.22% | 2.7% | 4.87% | 0.2% | -24.5% | 0.64 | 1 | -36.36% | -68.83% |
| 6957 | 裕慶-KY | 170.50 | -0.29% | 8.95% | 11.07% | 9.29% | -4 | 18.27 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 1 | 0.05% | 0.19% | 0.38% | 0.03% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 0.77% | 1.24% | 4.16% | 4.99% | 7.0% | 7.92% | 4.8% | -10.6% | 2.39 | 9 | -17.30% | -40.76% |
| 9802 | 鈺齊-KY | 111.00 | 5.21% | 4.23% | 2.30% | 4.23% | 14 | 17.43 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | 2 | 0.30% | 0.08% | 0.26% | -2.28% | -1.61% | 0.00% | -0.76% | -1.08% | -0.60% | -3.87% | -0.19% | 1.39% | 0.07% | -1.28% | 2.25% | 2.3% | 5.86% | 2.9% | -2.6% | -0.25 | 2 | 18.92% | -8.11% |
| 9911 | 櫻花 | 87.00 | 1.05% | -0.11% | 0.81% | -1.25% | 4 | 14.62 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 1.17% | 3.31% | 0 | 1 | 0.03% | 0.03% | -0.44% | -0.98% | -1.35% | 0.00% | -0.01% | -0.04% | -0.04% | 0.21% | 0.10% | 0.02% | 0.37% | 1.57% | 1.49% | 0.8% | 2.41% | 0.9% | 1.4% | 0.01 | 1 | 2.30% | -10.34% |
| 9939 | 宏全 | 133.50 | 0.38% | -3.26% | -3.61% | -6.97% | -3 | 15.12 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -4 | 2 | 0.08% | -0.30% | -1.85% | -2.94% | -5.17% | -0.00% | 0.00% | -0.44% | -1.85% | -0.75% | -0.36% | -2.34% | -0.67% | -1.80% | -5.62% | -3.3% | -19.85% | -9.1% | -12.1% | -0.23 | -4 | 40.07% | 27.49% |
| 3147 | 大綜 | 193.00 | -1.53% | 0.52% | 1.58% | -3.50% | -1 | 15.94 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | 0 | -1 | -0.10% | -0.01% | -0.57% | -2.81% | -3.87% | 0.00% | 0.00% | 0.00% | 0.24% | -0.57% | -0.03% | -0.10% | -0.89% | -5.17% | -18.65% | -3.8% | -6.22% | -2.2% | 4.0% | -0.90 | 2 | 63.21% | 49.90% |
| 3162 | 精確 | 61.30 | -3.62% | -9.59% | 19.03% | 36.22% | 1 | 24.92 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | 1 | 0.24% | 1.59% | 11.06% | 9.94% | 16.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.76% | 10.62% | 9.26% | 15.39% | 18.27% | 8.2% | 26.35% | 27.6% | 35.2% | 0.74 | -4 | 31.48% | -5.22% |
| 3227 | 原相 | 199.00 | -0.75% | 1.02% | 6.42% | -2.45% | -1 | 14.86 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 6.64% | -4.80% | 2 | -1 | -0.44% | 0.08% | -6.02% | -7.66% | -4.61% | 0.13% | 0.37% | 0.23% | 0.51% | -2.93% | 0.21% | -2.66% | -6.70% | -12.43% | 3.27% | 2.1% | -7.79% | -3.9% | -12.1% | 1.43 | 2 | 26.13% | 14.07% |
| 3324 | 雙鴻 | 643.00 | -0.62% | -7.22% | -7.48% | -8.66% | 2 | 37.82 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 3.65% | 26.99% | -1 | -7 | -0.60% | -2.95% | -4.65% | -2.82% | 4.25% | -0.01% | -0.21% | 1.25% | -0.25% | 1.00% | -1.36% | -0.75% | 2.01% | -1.00% | -7.93% | -6.3% | 0.62% | -4.0% | 1.9% | -8.48 | -6 | 82.58% | 74.03% |
| 3357 | 臺慶科 | 123.00 | -0.40% | -2.77% | 3.36% | 20.59% | 2 | 13.27 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 10.45% | 8.68% | 0 | -1 | -0.00% | 0.35% | 0.29% | 0.25% | 0.23% | 0.00% | -0.05% | -0.34% | -0.58% | -1.48% | -0.34% | -0.43% | -1.25% | -2.85% | 6.91% | 1.9% | 23.98% | 18.1% | 11.3% | -0.46 | -15 | 26.26% | 13.01% |
| 3455 | 由田 | 95.50 | 0.53% | -9.48% | 7.30% | 2.25% | 1 | 35.63 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | -1 | -0.10% | 0.21% | -0.75% | -4.10% | -2.72% | 0.00% | 0.00% | 0.00% | -0.31% | -2.21% | 0.31% | 0.62% | 0.21% | -2.23% | 1.05% | 1.6% | 5.45% | 3.2% | -8.8% | 0.30 | -4 | -2.62% | -25.65% |
| 3491 | 昇達科 | 431.00 | -1.60% | 10.51% | 26.21% | 22.79% | -1 | 55.04 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | -6.73% | -43.69% | 4 | -6 | -0.19% | -1.68% | -1.65% | -6.53% | -6.64% | 0.06% | 1.20% | 1.13% | 0.19% | -1.98% | 3.71% | 5.84% | 4.67% | -4.43% | 18.45% | 16.6% | 25.75% | 23.4% | 19.6% | 7.98 | 2 | 62.88% | 53.13% |
| 3526 | 凡甲 | 244.50 | -0.61% | -2.20% | 0.20% | -4.68% | 1 | 13.85 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -9.52% | 7.05% | 0 | -4 | -0.07% | -0.27% | -3.74% | -5.08% | -9.71% | 0.00% | -0.00% | 0.07% | -0.21% | 0.46% | -0.84% | -4.10% | -6.19% | -8.73% | -8.59% | -2.2% | 6.75% | 1.2% | -4.5% | -1.24 | 1 | 20.25% | -10.02% |
| 3580 | 友威科 | 67.80 | -1.17% | -5.44% | -0.73% | 1.80% | 1 | 15.24 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.14% | -0.20% | 2.84% | 3.06% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.14% | 2.05% | -0.37% | 4.42% | -1.9% | 0.00% | 0.5% | -12.1% | -0.18 | -5 | 11.50% | 2.65% |
| 3680 | 家登 | 310.50 | 0.49% | -4.17% | 7.44% | 3.85% | 2 | 31.94 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | 1 | -2 | -0.06% | -0.22% | -4.28% | -13.93% | -15.60% | 0.23% | 0.23% | 0.48% | 0.19% | -0.83% | -0.78% | -2.05% | -6.77% | -7.35% | 5.31% | 2.7% | -15.14% | -2.7% | -24.8% | 2.92 | -4 | 0.16% | -40.10% |
| 3689 | 湧德 | 103.50 | -1.90% | -6.33% | -0.96% | 3.50% | 1 | 12.52 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 14.83% | 12.61% | 0 | -2 | -0.30% | -0.14% | -2.06% | -10.77% | -13.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.71% | -0.91% | -8.01% | -12.88% | -11.59% | -4.9% | 0.97% | 2.5% | 10.0% | -1.09 | -5 | 42.03% | 13.04% |
| 4129 | 聯合 | 115.00 | 0.00% | 0.88% | 6.48% | 10.58% | 2 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 16.99% | 27.22% | 0 | -1 | -0.01% | 0.48% | 1.37% | 1.58% | 3.18% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.51% | 1.76% | 1.38% | 3.11% | 0.00% | 3.4% | 11.74% | 8.1% | 17.2% | 0.35 | -4 | 69.57% | 54.78% |
| 4541 | 晟田 | 64.30 | 1.74% | 16.70% | 43.21% | 35.37% | 97 | 50.23 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 11.22% | 17.07% | 0 | 1 | 5.02% | 4.63% | 10.54% | 9.43% | 0.22% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 7.09% | 7.98% | 11.21% | -2.06% | 25.82% | 25.5% | 26.21% | 39.0% | 55.2% | 1.69 | 2 | 45.57% | 8.86% |
| 4979 | 華星光 | 198.50 | -3.17% | -2.22% | 3.39% | 7.30% | 2 | 46.71 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | -1 | -0.57% | -1.20% | -0.51% | -8.43% | -8.85% | 0.00% | -0.86% | -2.52% | -1.93% | -3.26% | 0.64% | -7.19% | -0.98% | -9.46% | 4.53% | -0.7% | 7.05% | 3.1% | 10.3% | -0.23 | -4 | 12.85% | -33.50% |
| 5236 | 凌陽創新 | 126.00 | -4.55% | -7.69% | -8.03% | 0.40% | 103 | 14.67 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -1 | -0.04% | -0.06% | -0.04% | -0.08% | -0.02% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.02% | 0.69% | 0.24% | -0.21% | -5.95% | -5.8% | -3.57% | -1.7% | -11.3% | -1.04 | -5 | -19.05% | -58.73% |
| 5902 | 德記 | 44.95 | 0.67% | 2.63% | 2.16% | -3.54% | -1 | 21.3 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -5 | -0.00% | -0.01% | -0.01% | 0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.04% | -0.08% | 0.17% | -1.89% | 0.6% | 0.44% | -0.8% | 4.4% | 0.06 | 10 | 2.67% | -10.68% |
| 6143 | 振曜 | 141.00 | 1.81% | 18.49% | 21.55% | 18.49% | 72 | 26.76 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 0.81% | 4.79% | 1 | 8 | 0.39% | 3.11% | 3.38% | 5.32% | 4.82% | 0.06% | -1.44% | -1.46% | -1.60% | -0.72% | 0.83% | 4.71% | -1.29% | -0.48% | 18.79% | 18.1% | 19.86% | 21.4% | 18.1% | 2.43 | 11 | 31.91% | 0.71% |
| 6223 | 旺矽 | 1385.00 | -0.36% | 7.78% | 15.42% | 22.57% | 1 | 48.04 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -2.35% | 30.49% | 1 | 2 | 0.02% | -1.00% | -2.87% | 11.13% | 4.26% | 0.05% | 1.40% | 4.58% | 4.97% | 9.02% | 0.04% | 0.50% | 1.36% | 8.01% | 16.61% | 8.4% | 35.23% | 24.6% | 60.3% | 10.01 | -2 | 94.22% | 92.42% |
| 6274 | 台燿 | 307.50 | -4.06% | -12.27% | -4.80% | 17.59% | -6 | 30.33 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -3 | -3 | -0.25% | -0.41% | -5.18% | -5.21% | 1.25% | -0.15% | -0.75% | 0.95% | 3.39% | 8.22% | -0.48% | -3.46% | -0.08% | 6.00% | 10.73% | -4.1% | 30.41% | 12.6% | 59.8% | -2.97 | -4 | 86.99% | 80.49% |
| 6279 | 胡連 | 136.00 | -0.73% | -8.72% | -5.23% | -1.45% | -9 | 13.01 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -2 | -0.11% | -0.35% | -0.98% | -5.18% | -6.53% | 0.00% | 0.00% | 0.66% | 0.19% | -1.63% | -0.31% | -0.26% | -3.07% | -6.30% | -6.62% | -5.9% | 4.78% | -0.7% | -13.5% | -1.14 | -4 | -23.90% | -40.81% |
| 6488 | 環球晶 | 369.50 | -0.67% | -1.20% | 0.96% | -1.47% | -3 | 27.21 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.20% | -22.33% | -1 | -1 | -0.04% | -0.03% | -0.89% | -1.34% | -0.02% | -0.00% | 0.01% | -0.05% | -0.40% | -3.86% | -0.03% | -0.37% | -0.76% | -2.42% | 2.17% | 0.9% | 23.41% | 8.5% | 4.2% | -1.48 | 2 | 14.48% | -13.13% |
| 6596 | 寬宏藝術 | 159.50 | -1.85% | -3.33% | 1.92% | 7.77% | 1 | 16.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.16% | 1.63% | 4.63% | 0.51% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.97% | -6.67% | -9.02% | -0.37% | 8.78% | 1.7% | 5.96% | 6.7% | 48.3% | 0.51 | -3 | 55.49% | 52.35% |
| 6667 | 信紘科 | 280.00 | -1.41% | 2.19% | 6.26% | 1.82% | -8 | 22.53 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 1 | -4 | -0.21% | -2.72% | -3.27% | 0.54% | 1.90% | 0.09% | 0.51% | 0.85% | 0.89% | 0.67% | -1.64% | 0.96% | 0.82% | -2.01% | 3.57% | 2.7% | 21.61% | 11.7% | 35.0% | 0.33 | -3 | 71.43% | 64.29% |
| 6683 | 雍智科技 | 430.00 | -0.12% | -2.71% | 11.83% | 19.94% | -8 | 30.03 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.35% | 26.69% | 0 | 4 | 0.01% | 1.21% | 4.33% | -2.33% | -8.64% | 0.00% | 0.01% | -0.64% | -1.82% | -2.07% | 1.77% | 1.74% | -0.95% | -7.14% | 20.93% | 7.2% | 21.16% | 15.6% | 17.9% | 3.86 | -4 | 34.88% | -4.65% |
| 6690 | 安碁資訊 | 183.50 | 0.82% | -1.34% | 1.66% | 3.38% | 2 | 18.48 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.14% | 0.18% | 0.41% | 0.18% | 0.64% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.82% | 0.5% | 4.09% | 3.5% | -4.4% | -0.10 | 1 | -16.08% | -52.59% |
| 6761 | 穩得 | 158.00 | -6.78% | 1.94% | 26.40% | 63.73% | 928 | 22.04 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.48% | 1.94% | 0 | 1 | 0.70% | 0.37% | -0.36% | -1.00% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.91% | 4.81% | 4.39% | 3.31% | 28.48% | 18.2% | 40.51% | 49.9% | 60.4% | 3.47 | -1 | 41.77% | 27.85% |
| 6811 | 宏碁資訊 | 257.50 | 1.18% | -2.09% | 5.10% | 3.21% | 3 | 18.98 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 1 | -1 | -0.09% | 0.13% | 0.89% | 0.16% | 1.89% | 0.12% | -0.21% | -0.13% | -0.21% | -0.39% | -0.20% | 0.05% | 0.26% | -2.56% | 2.33% | 2.3% | 9.32% | 5.5% | 2.0% | 0.58 | 1 | 18.06% | -35.92% |
| 6829 | 千附精密 | 141.50 | 0.00% | 2.91% | 22.51% | 17.92% | 6 | 32.01 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 27.86% | 58.61% | 0 | 2 | 0.01% | 0.51% | 0.85% | 0.56% | -4.19% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | 0.16% | -0.15% | -4.12% | -4.31% | 7.42% | 9.8% | 9.19% | 16.9% | 12.7% | 1.52 | 2 | 15.19% | 4.59% |
| 6855 | 數泓科 | 123.00 | 0.00% | -1.20% | -3.15% | -8.89% | -703 | 20.92 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.04% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | -0.10% | -0.84% | -5.69% | -2.1% | -13.01% | -7.3% | -15.2% | -0.18 | 3 | 10.57% | -38.21% |
| 6894 | 衛司特 | 204.50 | -3.54% | -4.66% | -0.73% | -2.85% | -7 | 23.03 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 0 | 0.00% | 0.07% | 0.08% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.16% | 1.22% | -2.5% | 18.09% | 6.3% | 11.3% | -1.43 | -3 | 31.54% | 13.45% |
| 8155 | 博智 | 139.00 | -3.81% | -9.74% | -0.71% | 13.01% | 2 | 43.71 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -3 | -0.17% | -0.12% | 0.75% | -0.16% | -2.74% | 0.00% | 0.10% | 1.24% | 1.24% | 0.04% | 0.47% | 0.28% | -3.20% | -11.61% | -5.40% | -5.9% | 12.95% | 5.3% | 9.9% | -1.22 | -4 | 5.76% | -18.71% |
| 8299 | 群聯 | 480.50 | -0.31% | -0.93% | 1.37% | -8.13% | 2 | 19.94 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -1 | -1 | -0.01% | -0.04% | -3.87% | -1.02% | 3.89% | -0.02% | -0.04% | -0.62% | -4.06% | -9.58% | 0.58% | -2.30% | -2.89% | -4.31% | -12.80% | -2.1% | -6.76% | -4.4% | -3.0% | -0.44 | 10 | 10.51% | -58.17% |
| 8936 | 國統 | 53.70 | 0.19% | -2.01% | -3.76% | 3.27% | -20 | 15.75 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | -1 | 1 | 0.07% | -0.24% | 2.50% | 1.64% | 3.64% | -0.00% | -0.00% | -0.00% | -0.48% | -0.44% | 0.27% | 2.07% | 1.73% | 2.14% | 0.74% | -2.2% | 1.30% | 1.2% | -1.2% | -0.18 | -3 | -9.12% | -67.60% |