| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 91.60 | 1.22% | 4.45% | 8.66% | 5.65% | 1 | 16.42 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -2 | -0.02% | -0.06% | -0.68% | -0.89% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.38% | -0.41% | 6.33% | 4.9% | 5.46% | 7.0% | -4.4% | 0.56 | 3 | 7.21% | -25.55% |
| 1513 | 中興電 | 164.00 | -0.91% | -0.61% | -1.80% | -1.50% | -2 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -1 | -2 | -0.38% | -0.64% | 0.96% | 7.15% | 12.82% | -0.00% | -0.01% | -0.06% | -0.35% | 0.38% | 0.23% | 1.33% | 6.16% | 8.53% | 0.00% | -1.2% | -0.61% | -0.6% | 6.8% | -0.27 | -1 | 10.98% | -45.73% |
| 1616 | 億泰 | 38.75 | -0.51% | 4.59% | -0.77% | -1.40% | -2 | 10.73 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 18.18% | 44.35% | 1 | -2 | -0.02% | 1.17% | 1.73% | -6.41% | 4.65% | 0.00% | 0.00% | 0.00% | -0.25% | 0.21% | 0.67% | 0.02% | -5.91% | 6.98% | -0.77% | 0.5% | -7.10% | 5.7% | 46.4% | -0.13 | 3 | 17.42% | -15.74% |
| 1727 | 中華化 | 38.50 | -1.03% | -3.87% | 6.06% | 14.58% | -1 | 128.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -5.64% | 4.26% | 0 | -2 | -0.19% | 0.38% | -3.72% | -2.06% | -3.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -4.34% | -2.55% | -3.83% | 11.69% | 1.2% | 42.99% | 23.3% | 32.0% | -0.39 | -7 | 15.58% | -3.90% |
| 1795 | 美時 | 193.50 | 0.52% | 2.93% | 0.00% | -10.00% | -8 | 10.41 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | 0 | 1 | 0.06% | 0.08% | -0.95% | -0.37% | 1.27% | 0.00% | -0.03% | -0.09% | -0.17% | -0.82% | 0.04% | -1.55% | -1.01% | -1.31% | -6.20% | -0.4% | -13.70% | -8.1% | -19.8% | 0.66 | 5 | -8.53% | -31.78% |
| 2233 | 宇隆 | 235.00 | -0.21% | -1.26% | -11.15% | 11.37% | -22 | 26.8 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 6.67% | -19.65% | 1 | -4 | -0.16% | -2.45% | 2.59% | 1.28% | -0.37% | 0.00% | 0.58% | 1.33% | 1.24% | 0.55% | -0.69% | 4.75% | 7.31% | 5.94% | 4.47% | -3.7% | 23.40% | 13.4% | 20.3% | -4.21 | 2 | 43.83% | 11.49% |
| 2308 | 台達電 | 726.00 | 0.00% | 5.52% | 7.40% | 13.79% | -1 | 43.16 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 5 | -1 | -0.09% | 0.24% | -0.31% | 1.69% | 2.50% | 0.02% | 0.09% | 0.14% | 0.59% | 0.56% | -0.12% | -0.63% | -0.26% | -0.02% | 7.71% | 5.9% | 41.67% | 26.6% | 67.3% | -2.56 | 2 | 61.43% | 47.66% |
| 2317 | 鴻海 | 203.50 | -0.73% | 2.52% | -1.93% | 2.78% | 4 | 15.51 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -3 | 8 | 0.01% | 0.29% | 2.23% | 3.71% | 3.00% | -0.01% | -0.01% | 0.02% | 0.62% | 0.71% | 0.13% | 1.58% | 3.87% | 3.16% | 1.97% | -0.4% | 20.39% | 11.5% | 16.1% | -1.54 | 3 | 14.00% | -8.11% |
| 2328 | 廣宇 | 55.70 | 2.20% | -4.30% | -6.23% | 25.17% | 1 | 27.57 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -4 | -0.99% | -1.08% | -0.04% | -4.42% | -9.38% | 0.00% | -0.00% | -0.01% | -0.61% | -0.62% | -1.02% | 0.24% | -4.11% | -13.73% | 20.83% | 2.6% | 25.67% | 21.4% | 33.8% | -0.49 | -8 | 26.39% | 12.03% |
| 2354 | 鴻準 | 68.60 | -0.15% | -0.87% | -6.03% | -10.09% | -24 | 28.82 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -3 | -10 | -0.23% | -1.27% | -4.25% | -2.45% | -3.99% | -0.00% | 0.18% | 0.24% | 0.25% | 0.15% | -0.59% | -0.95% | -0.90% | -3.67% | -4.81% | -2.8% | 5.69% | 2.1% | -2.5% | -0.56 | -2 | 0.87% | -44.31% |
| 2368 | 金像電 | 449.00 | 2.28% | -1.64% | -3.54% | 1.93% | -77 | 34.57 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -1 | -2 | -0.06% | 0.65% | -0.13% | 5.90% | 12.93% | -0.00% | -1.01% | -0.88% | -0.81% | 1.65% | -0.38% | -0.02% | -0.28% | 1.86% | -3.79% | -2.4% | 39.42% | 18.8% | 74.4% | -8.50 | 1 | 62.14% | 39.87% |
| 2383 | 台光電 | 1145.00 | -1.72% | -0.87% | -8.40% | -0.87% | -2 | 32.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -12 | -2 | -0.06% | 0.17% | -0.72% | 6.58% | 10.38% | -0.06% | -0.72% | -1.06% | -5.41% | -5.39% | -0.25% | -0.71% | -0.82% | -1.00% | -5.68% | -5.3% | 25.07% | 6.8% | 60.9% | -19.78 | 2 | 88.65% | 82.53% |
| 2476 | 鉅祥 | 114.00 | 3.17% | 11.22% | 24.32% | 36.85% | -1 | 30.56 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 2 | 0.16% | 1.35% | 2.60% | 0.03% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.17% | 1.42% | -2.73% | 23.33% | 17.5% | 36.05% | 36.7% | 37.9% | 1.29 | 2 | 36.84% | 29.82% |
| 2645 | 長榮航太 | 193.50 | 0.26% | 3.48% | 2.65% | 16.57% | -27 | 43.88 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 8 | 1 | 0.25% | -0.70% | 1.10% | 5.12% | 7.73% | 0.00% | 0.41% | 0.69% | -0.06% | 0.63% | -0.82% | 0.51% | 4.54% | 6.84% | 16.02% | 4.7% | 44.70% | 38.9% | 74.6% | -1.13 | -2 | 51.94% | 47.29% |
| 2891 | 中信金 | 41.75 | -0.24% | 0.85% | -2.68% | -3.13% | 3 | 11.69 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | -1 | -4 | -0.00% | -0.00% | -0.33% | 0.56% | 0.31% | -0.00% | 0.05% | 0.24% | 0.44% | 4.57% | -0.10% | -0.12% | 0.52% | 1.85% | -3.47% | -1.2% | -5.15% | -2.6% | 3.8% | -0.05 | 5 | 4.19% | 1.80% |
| 3004 | 豐達科 | 134.00 | -2.55% | 1.52% | 8.06% | 7.20% | -9 | 21.0 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 3 | -2 | -0.00% | -2.22% | -5.04% | -10.50% | -2.75% | 0.04% | 0.21% | 0.50% | 1.01% | 1.49% | -2.40% | -3.06% | -8.14% | -2.58% | 8.96% | 2.5% | -3.36% | 4.2% | 23.0% | 1.15 | -3 | 36.57% | 25.37% |
| 3005 | 神基 | 162.00 | -0.92% | 5.88% | 15.71% | 35.00% | 1 | 20.77 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -1 | 19 | 0.13% | 0.89% | 3.32% | 6.64% | 5.89% | -0.01% | 0.09% | 0.16% | 0.11% | 3.03% | 0.40% | 1.54% | 1.90% | 3.84% | 25.31% | 11.8% | 25.62% | 28.1% | 38.9% | 1.88 | -3 | 35.80% | 21.60% |
| 3019 | 亞光 | 171.50 | 2.39% | 7.52% | 4.26% | 13.95% | -3 | 23.02 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 3 | 2 | 0.22% | 0.70% | -0.74% | -3.71% | -15.01% | 0.06% | 0.02% | 0.19% | -0.26% | -1.14% | 1.00% | -0.38% | -4.28% | -11.73% | 6.41% | 5.4% | 18.37% | 18.3% | 18.9% | -0.27 | 4 | 6.71% | -22.45% |
| 3044 | 健鼎 | 299.50 | 0.34% | -2.28% | -3.70% | -8.83% | -6 | 16.83 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -11 | 5 | 0.10% | 1.55% | 3.15% | 6.10% | 6.89% | -0.13% | -1.27% | -1.88% | -1.64% | -0.96% | -0.29% | -1.50% | -0.94% | -0.47% | -8.18% | -4.2% | 19.03% | 6.6% | 37.0% | -4.65 | 1 | 29.88% | 19.87% |
| 3167 | 大量 | 193.00 | 0.78% | -3.50% | -8.53% | -3.50% | -68 | 44.16 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -1 | -1 | -0.38% | -1.22% | -5.46% | -4.76% | 0.35% | -0.01% | -0.42% | -0.72% | 3.39% | 4.11% | -6.25% | -12.87% | -4.09% | 5.59% | -3.37% | -5.9% | 37.82% | 11.3% | 61.5% | -4.66 | 1 | 76.68% | 71.76% |
| 3416 | 融程電 | 193.00 | 1.05% | 3.49% | 10.60% | 18.77% | -12 | 28.94 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -3 | -0.11% | 0.42% | 1.81% | -0.89% | -2.02% | 0.00% | 0.00% | -0.06% | 0.03% | 0.03% | 1.08% | 0.63% | -0.57% | -1.41% | 17.62% | 9.2% | 29.27% | 22.5% | 27.3% | 1.07 | -3 | 26.94% | 15.80% |
| 3450 | 聯鈞 | 204.50 | 1.74% | 3.54% | -1.21% | 8.78% | -1 | 34.6 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 1 | 2 | 0.17% | 0.04% | -0.01% | -12.14% | -12.61% | 0.00% | -0.02% | -0.27% | -2.79% | -5.21% | -1.58% | -0.36% | -10.03% | -14.42% | 0.73% | 1.7% | -4.16% | 1.9% | -12.3% | 0.20 | 2 | 73.11% | 67.24% |
| 3533 | 嘉澤 | 1515.00 | 1.34% | 6.69% | 4.48% | 2.71% | -1 | 21.3 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | -1 | -0.09% | -0.00% | -1.94% | -1.39% | -3.17% | 0.06% | -0.01% | -0.35% | -1.18% | -3.05% | -0.12% | 1.97% | 5.01% | 3.15% | 12.87% | 8.0% | 7.59% | 7.0% | -1.9% | 9.80 | 2 | 15.84% | -18.81% |
| 3563 | 牧德 | 631.00 | 3.95% | 5.52% | 29.57% | 33.97% | 2 | 48.8 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | 1 | 0.10% | 0.18% | 3.59% | 0.44% | -1.86% | 0.00% | 0.45% | 1.29% | 0.09% | 2.27% | 3.87% | 4.55% | -0.69% | -3.60% | 24.64% | 16.6% | 9.83% | 21.7% | 37.9% | 11.40 | -5 | 64.34% | 50.55% |
| 3661 | 世芯-KY | 3975.00 | 0.13% | 1.53% | 2.05% | 1.66% | 9 | 49.74 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | -2 | 2 | 0.05% | -0.52% | -1.76% | 2.43% | 0.42% | -0.24% | 0.04% | 0.51% | 3.79% | 3.59% | -0.01% | 0.35% | 3.37% | 0.38% | -6.92% | 0.1% | 27.55% | 7.3% | 33.9% | -21.26 | 2 | 86.16% | 74.84% |
| 3665 | 貿聯-KY | 1085.00 | 0.93% | 11.17% | 16.79% | 10.60% | -50 | 31.3 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 3 | 3 | 0.07% | 0.94% | -0.74% | 1.83% | -0.69% | 0.04% | 0.26% | -0.95% | -1.89% | 2.60% | 0.77% | -0.89% | 0.12% | 0.62% | 8.85% | 10.1% | 25.35% | 18.6% | 59.9% | 6.98 | 3 | 63.13% | 35.48% |
| 3694 | 海華 | 83.10 | -1.66% | -12.06% | -16.73% | 21.67% | -2 | 24.51 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 1 | 1 | 0.18% | -2.90% | -0.14% | 4.78% | 4.92% | 0.00% | 0.01% | 2.65% | 2.82% | 2.56% | -2.71% | 2.36% | 4.63% | 4.31% | -4.21% | -11.8% | 29.36% | 15.6% | 46.1% | -2.33 | -14 | 52.77% | 43.14% |
| 4536 | 拓凱 | 190.00 | 0.80% | 1.60% | 2.70% | 6.15% | -2 | 10.3 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | 1 | 0.14% | -0.06% | 0.79% | 0.44% | -1.59% | 0.00% | 0.00% | -0.16% | -0.55% | -0.52% | 0.89% | 0.53% | 1.54% | 0.30% | 0.53% | 2.0% | 2.11% | 2.3% | -2.8% | 0.57 | -2 | -5.26% | -18.42% |
| 4571 | 鈞興-KY | 181.50 | -0.82% | -3.46% | -8.33% | 5.52% | -21 | 20.03 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 1 | 0.02% | -0.15% | -1.76% | -1.80% | -6.44% | 0.00% | -1.23% | 0.00% | 0.20% | 0.02% | 1.57% | 2.43% | 1.28% | -0.66% | 0.83% | -4.9% | 10.47% | 3.9% | 0.2% | -2.63 | -12 | 33.88% | 0.83% |
| 4572 | 駐龍 | 171.00 | -1.72% | 0.00% | 3.64% | 4.27% | 1 | 38.08 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -1 | -0.05% | 0.15% | 0.38% | 0.95% | 2.81% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.98% | 8.54% | 5.56% | 2.4% | 2.92% | 3.3% | 5.4% | 0.96 | -3 | 35.67% | 16.37% |
| 4906 | 正文 | 25.60 | 0.79% | 4.28% | 6.67% | 10.82% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -6.93% | -51.56% | -1 | 4 | 0.02% | 0.10% | -2.21% | -3.84% | -4.24% | -0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.51% | -1.86% | -2.97% | -4.52% | 9.38% | 3.6% | -0.39% | 4.4% | -13.6% | 0.09 | -7 | -36.72% | -59.18% |
| 4912 | 聯德控股-KY | 78.00 | 0.13% | -0.13% | -1.52% | -0.76% | 3 | 14.74 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.02% | -0.09% | -0.70% | -2.69% | -4.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.81% | -1.12% | -3.84% | -5.26% | -2.69% | -1.4% | -5.13% | -1.6% | -25.3% | -0.15 | 1 | -41.03% | -117.95% |
| 4958 | 臻鼎-KY | 168.00 | -3.45% | -12.04% | -6.93% | 18.73% | 1 | 17.83 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -6 | 8 | 0.54% | 2.83% | 4.25% | 6.73% | 5.89% | -0.15% | -0.90% | 1.88% | 1.55% | 0.88% | 0.48% | 3.37% | 4.02% | 3.63% | 8.04% | -5.0% | 40.48% | 23.1% | 43.4% | -3.18 | -8 | 34.52% | 20.24% |
| 5222 | 全訊 | 147.50 | -8.95% | -3.91% | 8.86% | 5.73% | 1 | 40.63 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 0 | -4 | -0.12% | -0.59% | -1.21% | -0.44% | 0.19% | 0.00% | 0.23% | 0.27% | 0.79% | 0.76% | 1.32% | 1.53% | -0.64% | 2.32% | 6.10% | 3.9% | 25.08% | 14.6% | 20.5% | 1.28 | -2 | 32.20% | 5.08% |
| 5469 | 瀚宇博 | 78.70 | -1.87% | -6.75% | 1.55% | 12.91% | -10 | 13.5 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | 0 | 1 | 0.04% | -0.48% | -1.36% | 1.02% | 5.35% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.18% | 0.32% | 1.74% | 5.58% | 8.01% | 0.3% | 23.00% | 12.6% | 36.4% | -0.18 | -5 | 33.93% | 11.05% |
| 6271 | 同欣電 | 114.00 | 0.44% | 2.24% | 6.54% | 13.43% | 1 | 15.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | -5.44% | -11.63% | 0 | -2 | -0.00% | -0.00% | 3.00% | 1.44% | 4.36% | 0.00% | 0.02% | 0.04% | 0.00% | -0.54% | 0.28% | 3.02% | 0.71% | -0.08% | 8.33% | 4.5% | 7.46% | 6.3% | -2.3% | 0.70 | -6 | 26.32% | -5.26% |
| 6414 | 樺漢 | 308.50 | -0.32% | -3.29% | -2.06% | 0.49% | 3 | 14.16 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -7 | 1 | 0.01% | -0.37% | -1.23% | 4.05% | 6.23% | -0.01% | -0.05% | -0.19% | -3.81% | -3.87% | -0.73% | -1.92% | -1.78% | -2.18% | -3.40% | -1.7% | 0.81% | 0.9% | 3.6% | -1.53 | -6 | 6.65% | -6.32% |
| 6472 | 保瑞 | 750.00 | 2.46% | 4.60% | 1.49% | 4.75% | 2 | 18.98 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 6 | 1 | 0.22% | -0.08% | 0.02% | 0.49% | 0.17% | 0.12% | 0.40% | 0.34% | -0.70% | -0.73% | -0.18% | 1.27% | 0.48% | 0.40% | -5.60% | 0.4% | -8.53% | -3.8% | -3.2% | 2.06 | 5 | 17.47% | 0.27% |
| 6585 | 鼎基 | 110.00 | 3.29% | 3.77% | 13.52% | 20.88% | 4 | 15.26 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 2 | 0.01% | -0.24% | -0.32% | -1.36% | -2.46% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -1.22% | -0.56% | -0.74% | -1.26% | 13.73% | 8.3% | -8.18% | 8.2% | -17.3% | 1.24 | -6 | 0.00% | -25.00% |
| 6753 | 龍德造船 | 188.00 | 4.16% | 24.92% | 48.62% | 67.11% | -1 | 48.96 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | 7 | 0.14% | 3.40% | 5.65% | 8.36% | 8.04% | 0.00% | 0.32% | 0.30% | -0.22% | 0.21% | 5.32% | 7.03% | 8.24% | 9.88% | 40.69% | 34.7% | 47.98% | 64.8% | 74.3% | 5.11 | 3 | 53.19% | 25.00% |
| 6768 | 志強-KY | 101.50 | -1.46% | -0.49% | -2.87% | -9.38% | 18 | 11.82 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -4 | -2 | -0.44% | -0.98% | -0.54% | -2.61% | -5.52% | -0.00% | -0.09% | -0.63% | 0.13% | 0.30% | -0.11% | -0.85% | -0.94% | -3.75% | -6.90% | -2.5% | -7.88% | -3.4% | -15.8% | -0.41 | 3 | 11.33% | -18.23% |
| 6782 | 視陽 | 208.00 | 0.48% | 5.05% | 0.24% | 3.74% | 1 | 18.65 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.17% | 0.23% | 1.71% | 3.33% | 5.80% | 0.00% | 0.00% | 0.22% | 0.41% | -0.44% | 0.72% | 1.80% | 4.23% | 6.44% | 0.24% | 0.9% | 13.46% | 11.3% | 13.5% | -0.99 | 4 | 20.19% | 3.85% |
| 6863 | 永道-KY | 157.50 | 1.29% | 3.96% | 5.70% | 5.35% | -2 | 20.01 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 4 | 0.09% | 0.19% | 0.22% | 0.41% | 0.54% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.02% | 0.27% | -0.61% | -0.92% | 5.71% | 4.4% | 2.22% | 2.3% | -22.3% | 0.93 | 3 | -33.33% | -65.08% |
| 6957 | 裕慶-KY | 176.00 | 2.33% | 5.39% | 15.79% | 7.32% | 2 | 18.86 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 3 | 0.08% | 0.08% | 0.45% | 0.29% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.43% | 0.85% | 3.11% | 9.66% | 9.4% | 7.67% | 7.7% | -7.4% | 2.36 | 1 | -13.64% | -36.36% |
| 9802 | 鈺齊-KY | 107.00 | -0.93% | 2.39% | -1.83% | -0.47% | -8 | 16.8 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -6.55% | 5.20% | 0 | -2 | -0.03% | 0.30% | 0.15% | -2.11% | -1.40% | 0.00% | -0.51% | -0.97% | -0.60% | -4.12% | -0.63% | 0.64% | -0.73% | -2.08% | -6.54% | -1.2% | -0.93% | -0.8% | -6.1% | -0.09 | 4 | 15.89% | -12.15% |
| 9911 | 櫻花 | 86.90 | 0.12% | 0.35% | 0.58% | 0.81% | -2 | 14.61 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | 1 | 0.01% | 0.01% | -0.26% | -0.92% | -1.36% | 0.00% | 0.00% | -0.04% | -0.05% | 0.21% | -0.01% | -0.21% | 0.37% | 1.75% | 1.50% | 0.5% | 2.07% | 0.7% | 1.3% | 0.04 | 3 | 2.19% | -10.47% |
| 9939 | 宏全 | 132.50 | -0.75% | -2.57% | -5.02% | -6.03% | -1 | 15.01 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -6 | 4 | 0.01% | 0.06% | -1.39% | -3.04% | -4.87% | -0.00% | -0.01% | -0.30% | -1.85% | -1.13% | -0.52% | -2.30% | -1.54% | -2.21% | -5.28% | -3.5% | -21.51% | -9.2% | -12.6% | -0.19 | 2 | 39.62% | 26.94% |
| 3147 | 大綜 | 191.00 | -1.80% | 1.87% | 1.06% | -8.39% | 1 | 15.77 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 78.31% | 60.86% | -1 | -3 | -0.13% | -0.06% | -1.95% | -1.70% | -2.26% | -0.22% | -0.22% | -0.22% | -0.06% | -0.78% | 0.16% | -0.01% | -1.78% | -4.42% | -15.18% | -2.9% | -6.54% | -3.0% | 2.7% | -0.53 | 4 | 62.83% | 49.37% |
| 3162 | 精確 | 60.50 | 0.67% | -7.77% | 13.30% | 28.18% | -11 | 24.59 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 7.18% | 65.94% | 0 | -1 | -0.02% | 0.19% | 11.10% | 10.62% | 9.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 9.58% | 11.04% | 5.63% | 17.02% | 4.7% | 22.89% | 24.6% | 32.9% | -0.04 | -6 | 30.58% | -6.61% |
| 3227 | 原相 | 205.00 | 1.99% | 5.94% | 7.61% | 5.67% | 16 | 15.31 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 4 | 2 | 0.26% | 0.50% | -4.71% | -7.39% | -3.68% | 0.38% | 0.94% | 0.89% | 1.21% | -2.03% | -0.18% | -3.10% | -5.51% | -12.06% | 1.95% | 5.1% | -7.32% | -0.7% | -9.3% | 1.82 | 4 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 710.00 | 3.05% | 9.40% | 1.28% | 0.57% | 13 | 41.76 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 1 | 1 | 0.61% | -1.09% | -5.16% | -4.52% | 4.69% | 0.29% | 0.04% | 1.10% | -0.37% | 1.24% | -1.38% | -4.62% | -2.63% | -1.20% | 3.52% | 3.3% | 6.48% | 5.7% | 12.6% | -2.69 | 2 | 84.23% | 76.48% |
| 3357 | 臺慶科 | 121.00 | -0.82% | 0.00% | -1.22% | 15.79% | 4 | 13.05 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -1 | 1 | 0.07% | 0.14% | 0.52% | 0.41% | 0.26% | -0.00% | -0.05% | -0.34% | -0.58% | -1.48% | 0.05% | -0.38% | -1.21% | -2.78% | 2.48% | -0.3% | 21.49% | 15.1% | 9.5% | -0.86 | -17 | 25.04% | 11.57% |
| 3455 | 由田 | 103.50 | 3.71% | 7.25% | 17.61% | 8.26% | -1 | 38.62 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 37.53% | 17.17% | 0 | 2 | 0.31% | 0.68% | -0.10% | -3.26% | -1.81% | 0.00% | 0.00% | 0.00% | -0.31% | -2.21% | -1.63% | -1.74% | -2.13% | -3.68% | 12.17% | 9.3% | 13.04% | 11.4% | -0.8% | 0.62 | 2 | 5.31% | -15.94% |
| 3491 | 昇達科 | 432.50 | -1.03% | 11.76% | 22.87% | 27.21% | -10 | 55.24 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | 0 | -1 | -0.19% | -0.88% | -1.11% | -5.39% | -7.64% | 0.00% | 1.23% | 1.53% | 0.42% | -1.89% | -1.05% | 4.00% | 6.22% | -6.78% | 19.31% | 14.0% | 20.81% | 22.5% | 19.7% | 7.64 | -1 | 63.01% | 53.29% |
| 3526 | 凡甲 | 249.00 | 1.63% | 1.84% | 0.00% | 0.00% | 4 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -1 | 2 | 0.06% | 0.00% | -3.16% | -4.91% | -9.13% | -0.00% | -0.00% | 0.05% | -0.06% | 0.45% | 0.67% | -2.02% | -5.04% | -7.16% | -2.61% | 0.2% | 8.23% | 2.8% | -2.7% | -0.87 | 3 | 21.69% | -8.03% |
| 3580 | 友威科 | 72.50 | 2.55% | 5.07% | 3.57% | 11.88% | -1 | 16.29 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | 2 | 0.74% | 1.08% | 4.13% | 4.61% | 4.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.96% | 1.55% | -0.67% | 5.10% | 3.8% | 4.00% | 7.3% | -5.8% | 0.05 | 2 | 17.24% | 8.97% |
| 3680 | 家登 | 313.50 | 0.80% | 0.32% | 4.33% | 8.48% | -59 | 32.25 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -2 | 2 | 0.12% | 0.07% | -2.68% | -13.47% | -15.12% | -0.00% | 0.23% | 0.48% | 0.22% | -1.16% | 0.06% | -1.22% | -6.51% | -7.82% | 6.22% | 3.2% | -20.10% | -1.1% | -23.6% | 2.27 | -6 | 1.12% | -38.76% |
| 3689 | 湧德 | 103.00 | -2.37% | -1.44% | -4.63% | -7.62% | 4 | 12.45 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -1 | -0.81% | -0.62% | -8.77% | -10.22% | -13.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.77% | -11.16% | -15.99% | -11.65% | -4.4% | 2.91% | 1.9% | 9.3% | -1.07 | -1 | 41.75% | 12.62% |
| 4129 | 聯合 | 115.50 | -2.12% | 1.76% | 3.12% | 1.32% | -1 | 22.38 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.08% | 0.07% | 1.22% | 1.41% | 3.21% | 0.00% | 0.00% | 0.07% | 0.11% | 0.16% | 0.69% | 1.70% | 1.22% | 4.15% | 6.93% | 3.4% | 10.39% | 8.0% | 17.5% | 0.36 | -1 | 69.70% | 54.98% |
| 4541 | 晟田 | 61.90 | -1.59% | 4.38% | 30.73% | 29.63% | -8 | 48.36 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 1.17% | 1.61% | 8.87% | 10.51% | -0.48% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 0.60% | 9.86% | 11.53% | 0.95% | 25.04% | 17.0% | 25.44% | 32.2% | 48.4% | 1.30 | -2 | 43.46% | 5.33% |
| 4979 | 華星光 | 209.00 | 3.98% | 4.24% | 5.03% | 12.67% | 5 | 49.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 8.96% | 28.57% | 0 | 2 | 2.53% | 2.16% | 3.08% | -6.07% | -5.29% | 0.00% | -0.72% | -2.06% | -2.87% | -2.97% | -2.14% | -0.21% | -9.83% | -8.48% | -0.96% | 3.7% | 13.40% | 8.1% | 15.7% | 0.03 | 1 | 17.22% | -26.79% |
| 5236 | 凌陽創新 | 124.50 | 0.00% | -4.23% | -7.09% | -6.74% | -2 | 14.49 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | -1 | -3 | -0.00% | -0.05% | -0.06% | -0.09% | -0.04% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.70% | -0.73% | -0.52% | -0.78% | -10.04% | -6.2% | -8.43% | -2.7% | -12.0% | -1.49 | -7 | -20.48% | -60.64% |
| 5902 | 德記 | 47.60 | 2.59% | 6.49% | 7.33% | 3.25% | 127 | 22.56 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | 1 | 0.01% | 0.01% | 0.00% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.07% | 0.14% | 4.41% | 6.3% | 4.73% | 4.9% | 10.3% | 0.32 | 12 | 8.09% | -4.52% |
| 6143 | 振曜 | 151.00 | 1.34% | 24.28% | 29.61% | 31.88% | -3 | 28.65 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | -1 | 10 | 0.85% | 3.46% | 5.17% | 7.01% | 6.29% | -0.00% | 0.09% | -0.54% | -0.68% | 0.20% | 3.56% | 6.61% | 3.57% | 2.22% | 24.50% | 22.4% | 24.50% | 28.6% | 26.3% | 3.57 | 13 | 36.42% | 7.28% |
| 6223 | 旺矽 | 1525.00 | 0.33% | 9.71% | 21.51% | 32.61% | -1 | 52.9 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 3 | 1 | 0.22% | -0.35% | -2.76% | 11.15% | 4.24% | 0.14% | 0.72% | 4.58% | 4.64% | 9.32% | -0.36% | -0.45% | 0.93% | 8.06% | 17.05% | 16.0% | 39.34% | 34.4% | 75.2% | 18.25 | 2 | 94.75% | 93.11% |
| 6274 | 台燿 | 307.50 | -2.69% | -9.82% | 0.16% | 10.61% | -10 | 30.33 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -1 | -5 | -1.03% | -3.06% | -6.76% | -8.32% | -1.23% | -0.07% | -0.53% | 1.13% | 3.70% | 8.53% | -1.55% | -1.72% | -5.04% | 2.59% | 4.39% | -5.2% | 27.97% | 11.2% | 58.7% | -4.49 | -6 | 86.99% | 80.49% |
| 6279 | 胡連 | 131.50 | -1.13% | -11.74% | -9.93% | -8.68% | -1 | 12.58 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -1 | 1 | 0.05% | -0.77% | -1.72% | -4.71% | -7.66% | -0.25% | -0.25% | 0.41% | 0.12% | -1.84% | -0.10% | 0.21% | -2.85% | -7.03% | -7.98% | -8.1% | -0.38% | -4.0% | -16.1% | -2.05 | -6 | -28.14% | -45.63% |
| 6488 | 環球晶 | 376.50 | 1.62% | 3.29% | 2.17% | 2.87% | 2 | 27.72 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -3 | 2 | 0.07% | 0.14% | -0.66% | -0.97% | 0.20% | -0.00% | 0.00% | 0.02% | -0.44% | -3.80% | -0.25% | -1.19% | -0.95% | -2.44% | 4.25% | 2.5% | 19.52% | 9.6% | 6.4% | -1.09 | 4 | 16.07% | -11.02% |
| 6596 | 寬宏藝術 | 160.00 | -0.62% | -10.61% | 1.91% | 9.22% | -15 | 16.79 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -2 | -0.36% | -1.87% | 2.72% | -1.32% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -4.31% | -8.48% | -2.60% | 10.94% | 0.8% | 7.50% | 6.7% | 47.6% | -0.24 | -5 | 55.62% | 52.50% |
| 6667 | 信紘科 | 288.00 | 0.70% | -0.69% | 7.26% | 6.27% | -10 | 23.17 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 1 | -1 | -0.18% | -0.75% | -6.94% | 0.70% | 2.48% | 0.02% | 0.22% | 0.87% | 0.91% | 0.70% | -1.85% | -3.14% | -1.03% | -3.76% | 6.94% | 4.7% | 24.13% | 13.8% | 38.5% | 0.18 | -5 | 72.22% | 65.28% |
| 6683 | 雍智科技 | 423.00 | -5.26% | -4.51% | 8.05% | 22.25% | 7 | 29.54 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 1 | -2 | -0.51% | -0.75% | 2.89% | -3.71% | -9.95% | 0.03% | 0.03% | -0.61% | -1.79% | -2.04% | 0.04% | 1.79% | -0.92% | -6.14% | 14.42% | 2.8% | 17.97% | 12.7% | 15.8% | 1.60 | -6 | 33.81% | -6.38% |
| 6690 | 安碁資訊 | 186.50 | 0.00% | 1.91% | 3.04% | 4.78% | 1 | 18.78 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 3 | 0.02% | 0.12% | 0.41% | 0.22% | 0.78% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 2.95% | 1.8% | 4.02% | 5.0% | -2.7% | 0.17 | 3 | -14.21% | -50.13% |
| 6761 | 穩得 | 157.00 | -2.18% | 2.61% | 29.22% | 52.43% | -4 | 21.9 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 3 | 0.40% | 0.30% | -0.08% | 0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 6.66% | 6.21% | 5.29% | 32.17% | 12.8% | 38.22% | 45.7% | 58.5% | 1.79 | -3 | 41.40% | 27.39% |
| 6811 | 宏碁資訊 | 256.50 | -2.29% | -0.97% | 4.69% | 2.40% | 1 | 18.9 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -1 | -0.20% | -0.24% | 0.48% | 0.06% | 1.56% | 0.00% | 0.22% | -0.04% | -0.11% | -0.19% | 0.05% | -0.07% | 0.26% | -2.51% | 1.36% | 1.5% | 5.07% | 4.7% | 1.5% | 0.47 | -1 | 17.74% | -36.45% |
| 6829 | 千附精密 | 138.00 | -1.08% | 2.99% | 9.52% | 9.52% | -11 | 31.22 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.26% | -0.21% | 0.13% | 1.77% | -4.88% | 0.00% | 0.00% | 0.00% | -0.01% | -0.23% | -0.01% | -0.69% | -4.13% | -8.19% | 7.97% | 6.3% | 9.06% | 13.6% | 9.8% | 0.95 | -2 | 13.04% | 2.17% |
| 6855 | 數泓科 | 127.50 | 2.00% | 6.25% | 1.59% | -2.67% | -1 | 21.68 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -19.92% | -4.23% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.01% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.94% | 0.39% | 1.8% | -8.63% | -3.6% | -11.9% | 0.43 | 5 | 13.73% | -33.33% |
| 6894 | 衛司特 | 207.00 | 1.97% | -4.83% | -3.27% | 3.24% | -12 | 23.31 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -17.74% | 23.72% | 0 | 1 | 0.00% | 0.01% | 0.08% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -1.52% | 1.93% | -1.5% | 17.39% | 6.9% | 12.7% | -1.90 | -5 | 32.37% | 14.49% |
| 8155 | 博智 | 140.50 | 1.08% | -5.07% | -4.75% | 2.93% | -39 | 44.18 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | -10.27% | 17.56% | 0 | -5 | -0.06% | -0.30% | -2.85% | -0.11% | -2.46% | 0.00% | -0.23% | 0.97% | 0.97% | -0.23% | -0.26% | 0.08% | -3.00% | -20.21% | -9.61% | -4.6% | 11.74% | 5.9% | 11.2% | -1.84 | -6 | 6.76% | -17.44% |
| 8299 | 群聯 | 539.00 | 2.08% | 11.59% | 12.41% | 3.65% | 15 | 22.37 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | 1 | 2 | 0.31% | 0.96% | -2.94% | -0.77% | 5.00% | 0.04% | -0.01% | -0.53% | -3.35% | -9.64% | -0.22% | -2.39% | -2.71% | -5.00% | -1.30% | 9.9% | 3.34% | 7.1% | 8.7% | 5.20 | 12 | 20.22% | -41.00% |
| 8936 | 國統 | 54.30 | 0.74% | -2.69% | 0.00% | 1.88% | 5 | 15.92 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 13.66% | 23.65% | 0 | 3 | 0.03% | -0.07% | 2.27% | 2.22% | 3.27% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | -0.28% | 1.88% | 1.25% | 1.01% | -0.55% | -1.1% | 2.03% | 2.3% | 0.0% | -0.20 | 1 | -7.92% | -65.75% |