| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 89.00 | -2.84% | 1.95% | 5.08% | 3.49% | 2 | 15.95 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -3 | -0.18% | -0.21% | -0.79% | -1.06% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.38% | -0.41% | 3.82% | 1.7% | 2.13% | 3.9% | -7.1% | 0.37 | -1 | 4.49% | -29.21% |
| 1513 | 中興電 | 163.50 | -0.30% | 0.93% | -2.39% | -0.30% | -9 | 22.52 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -2 | -3 | -0.20% | -0.13% | 1.19% | 6.80% | 12.74% | -0.00% | -0.01% | -0.07% | -0.52% | 0.38% | 0.23% | 1.33% | 6.16% | 8.53% | -1.22% | -1.5% | -1.22% | -0.9% | 6.4% | -0.34 | -2 | 10.70% | -46.18% |
| 1616 | 億泰 | 40.00 | 3.23% | 7.96% | 3.09% | 5.82% | 2 | 11.08 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 1 | 0.44% | 1.87% | 2.92% | -5.93% | 4.87% | 0.00% | 0.00% | 0.00% | -0.25% | 0.21% | 0.67% | 0.02% | -5.91% | 6.98% | 3.38% | 3.6% | 1.50% | 9.2% | 50.6% | -0.07 | 4 | 20.00% | -12.13% |
| 1727 | 中華化 | 38.10 | -1.04% | -0.65% | -4.51% | 10.43% | -16 | 127.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -3 | -0.11% | -0.54% | -3.35% | -2.14% | -3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -4.34% | -2.55% | -3.83% | 9.58% | -0.4% | 42.13% | 20.8% | 30.7% | -0.43 | -8 | 14.70% | -4.99% |
| 1795 | 美時 | 192.50 | -0.52% | -0.26% | -0.52% | -7.67% | 1 | 10.36 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 129.57% | -11.93% | -1 | -1 | -0.04% | 0.01% | -0.76% | -0.37% | 1.45% | -0.00% | -0.02% | -0.08% | -0.17% | -0.81% | 0.04% | -1.55% | -1.01% | -1.31% | -4.16% | -0.5% | -14.81% | -8.3% | -20.1% | 0.72 | 6 | -9.09% | -32.47% |
| 2233 | 宇隆 | 232.00 | -1.28% | 4.04% | -12.95% | 8.16% | -23 | 26.45 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -5 | -0.15% | -2.93% | 2.56% | 1.03% | -0.63% | 0.00% | 0.58% | 1.33% | 1.24% | 0.54% | -0.69% | 4.75% | 7.31% | 5.94% | -6.25% | -5.1% | 14.66% | 11.4% | 18.6% | -4.19 | 3 | 43.10% | 10.34% |
| 2308 | 台達電 | 784.00 | 7.99% | 14.45% | 14.45% | 22.12% | 13 | 46.61 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 6 | -2 | -0.05% | 0.13% | -0.36% | 1.59% | 2.49% | 0.04% | 0.12% | 0.18% | 0.63% | 0.60% | -0.12% | -0.63% | -0.26% | -0.02% | 12.50% | 13.3% | 46.43% | 35.2% | 79.9% | 0.81 | 3 | 64.29% | 51.53% |
| 2317 | 鴻海 | 207.50 | 1.97% | 4.53% | -0.72% | 5.33% | 5 | 15.82 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 1 | 9 | 0.24% | 0.50% | 2.47% | 3.97% | 3.50% | 0.00% | -0.01% | 0.01% | 0.62% | 0.71% | 0.13% | 1.58% | 3.87% | 3.16% | 0.24% | 1.4% | 21.45% | 13.2% | 18.4% | -1.29 | 4 | 15.66% | -6.02% |
| 2328 | 廣宇 | 55.20 | -0.90% | -0.18% | -10.97% | 24.75% | -1 | 27.33 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | -1 | -5 | -0.66% | -2.45% | 0.13% | -5.07% | -8.91% | -0.00% | -0.00% | -0.01% | -0.61% | -0.62% | -1.02% | 0.24% | -4.11% | -13.73% | 15.49% | 0.5% | 25.18% | 19.6% | 32.3% | -0.58 | -9 | 25.72% | 11.23% |
| 2354 | 鴻準 | 69.50 | 1.31% | 2.66% | -4.53% | -3.07% | -27 | 29.2 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -4 | 1 | 0.11% | -1.09% | -2.69% | -2.34% | -3.90% | -0.00% | 0.18% | 0.24% | 0.25% | 0.15% | -0.59% | -0.95% | -0.90% | -3.67% | -3.31% | -1.3% | 7.19% | 3.3% | -1.2% | -0.51 | 1 | 2.16% | -42.45% |
| 2368 | 金像電 | 465.00 | 3.56% | 6.90% | 1.53% | 0.87% | 4 | 35.8 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 1 | -3 | -0.54% | -0.75% | -0.58% | 5.10% | 12.43% | 0.57% | 0.31% | -0.50% | 0.09% | 2.22% | -0.38% | -0.02% | -0.28% | 1.86% | -0.11% | 1.1% | 42.04% | 21.8% | 79.8% | -6.95 | 2 | 63.44% | 41.94% |
| 2383 | 台光電 | 1225.00 | 6.99% | 6.52% | -2.00% | 4.26% | 2 | 34.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 1 | 1 | 0.30% | 0.45% | -0.42% | 6.69% | 10.92% | 0.05% | -0.52% | -1.01% | -5.20% | -5.35% | -0.25% | -0.71% | -0.82% | -1.00% | -4.49% | 1.3% | 30.20% | 13.6% | 71.3% | -14.44 | 3 | 89.39% | 83.67% |
| 2476 | 鉅祥 | 117.00 | 2.63% | 15.27% | 24.07% | 32.05% | -2 | 31.37 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 3 | 0.37% | 1.50% | 2.69% | 0.37% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.17% | 1.42% | -2.73% | 23.93% | 18.6% | 37.69% | 38.9% | 41.3% | 1.59 | 3 | 38.46% | 31.62% |
| 2645 | 長榮航太 | 198.50 | 2.58% | 1.79% | 7.88% | 23.68% | 1 | 45.01 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -9.95% | 10.22% | 9 | -1 | -0.04% | -0.68% | 0.76% | 5.03% | 7.67% | 0.08% | 0.36% | 0.68% | 0.04% | 0.76% | -0.82% | 0.51% | 4.54% | 6.84% | 13.10% | 6.2% | 46.60% | 40.8% | 78.4% | -1.27 | -3 | 53.15% | 48.61% |
| 2891 | 中信金 | 42.00 | 0.60% | 0.00% | 0.00% | -1.87% | 4 | 11.76 | 0.76 | -25.49% | -2.56% | N/A | N/A | -60.78% | -52.89% | -2 | 1 | 0.04% | 0.01% | -0.30% | 0.59% | 0.20% | -0.01% | 0.01% | 0.23% | 0.41% | 4.55% | -0.10% | -0.12% | 0.52% | 1.85% | -2.02% | -0.5% | -5.48% | -1.9% | 4.4% | -0.02 | 6 | 4.76% | 2.38% |
| 3004 | 豐達科 | 135.00 | 0.75% | -6.90% | 5.47% | 7.14% | -10 | 21.16 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 4 | 1 | 0.14% | -1.47% | -5.31% | -10.25% | -2.67% | 0.04% | 0.22% | 0.55% | 0.96% | 1.54% | -2.40% | -3.06% | -8.14% | -2.58% | 8.52% | 2.7% | 0.00% | 5.0% | 23.7% | 0.57 | -4 | 37.04% | 25.93% |
| 3005 | 神基 | 162.50 | 0.31% | 5.18% | 11.30% | 38.30% | 2 | 20.83 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -2 | 20 | 0.40% | 1.11% | 3.73% | 6.94% | 6.39% | -0.02% | 0.07% | 0.22% | 0.08% | 3.10% | 0.40% | 1.54% | 1.90% | 3.84% | 23.08% | 10.4% | 30.46% | 27.7% | 39.1% | 1.38 | -4 | 36.00% | 21.85% |
| 3019 | 亞光 | 169.00 | -1.46% | 6.62% | 2.74% | 10.10% | 17 | 22.68 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 4 | -1 | -1.18% | -0.85% | -1.73% | -4.28% | -16.27% | 0.08% | 0.26% | 0.27% | -0.18% | -0.89% | 1.00% | -0.38% | -4.28% | -11.73% | 2.66% | 3.6% | 16.57% | 16.1% | 16.9% | -0.10 | 5 | 5.33% | -24.26% |
| 3044 | 健鼎 | 308.00 | 2.84% | 3.01% | -2.07% | -5.81% | 2 | 17.3 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 11.31% | 6.80% | -12 | 6 | 0.05% | 0.94% | 2.85% | 6.19% | 7.08% | -0.11% | -1.01% | -1.80% | -1.98% | -1.08% | -0.29% | -1.50% | -0.94% | -0.47% | -4.55% | -1.2% | 21.10% | 9.2% | 40.6% | -3.95 | 2 | 31.82% | 22.08% |
| 3167 | 大量 | 199.00 | 3.11% | 4.19% | -0.75% | 2.31% | 2 | 45.54 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -2 | -0.18% | -2.23% | -3.95% | -4.55% | -0.08% | 0.00% | -0.01% | -0.72% | 3.39% | 4.11% | -6.25% | -12.87% | -4.09% | 5.59% | -6.78% | -3.0% | 38.44% | 13.8% | 66.2% | -4.04 | 2 | 77.39% | 72.61% |
| 3416 | 融程電 | 203.00 | 5.18% | 13.09% | 19.06% | 27.67% | 2 | 30.43 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -4 | -0.49% | -0.77% | 1.34% | -1.39% | -2.35% | 0.00% | 0.00% | -0.06% | 0.03% | 0.03% | 1.08% | 0.63% | -0.57% | -1.41% | 22.41% | 13.3% | 31.53% | 27.8% | 33.6% | 1.41 | 1 | 30.54% | 19.95% |
| 3450 | 聯鈞 | 197.50 | -3.42% | 0.51% | -4.82% | 3.67% | 6 | 33.42 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -1 | -1 | -0.81% | -0.53% | -0.28% | -11.54% | -14.04% | -0.57% | -0.58% | -0.75% | -5.67% | -5.81% | -1.58% | -0.36% | -10.03% | -14.42% | -4.30% | -1.6% | -9.37% | -1.5% | -15.2% | -0.01 | -1 | 72.15% | 66.08% |
| 3533 | 嘉澤 | 1525.00 | 0.66% | 8.93% | 4.45% | 5.17% | -2 | 21.44 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | -2 | -0.12% | -0.12% | -1.98% | -1.37% | -3.34% | -0.00% | -0.01% | -0.26% | -1.20% | -3.04% | -0.12% | 1.97% | 5.01% | 3.15% | 14.43% | 7.8% | 11.15% | 7.6% | -1.2% | 11.80 | 3 | 16.39% | -18.03% |
| 3563 | 牧德 | 613.00 | -2.85% | 5.15% | 14.58% | 28.78% | -1 | 47.41 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -1 | -0.17% | -0.03% | 3.42% | 0.15% | -2.02% | 0.00% | 0.80% | 1.23% | 0.09% | 2.27% | 3.87% | 4.55% | -0.69% | -3.60% | 24.14% | 11.7% | 9.95% | 18.0% | 33.6% | 9.51 | -6 | 63.30% | 49.10% |
| 3661 | 世芯-KY | 3915.00 | -1.51% | 1.82% | -1.63% | -3.93% | -7 | 48.99 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -14.79% | -45.93% | -3 | -1 | -0.08% | -0.41% | -1.82% | 1.54% | 0.64% | -0.11% | -0.16% | 0.27% | 3.65% | 3.43% | -0.01% | 0.35% | 3.37% | 0.38% | -9.96% | -1.0% | 26.44% | 5.1% | 31.5% | -21.25 | 3 | 85.95% | 74.46% |
| 3665 | 貿聯-KY | 1090.00 | 0.46% | 13.66% | 16.58% | 13.07% | 1 | 31.44 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 4 | -1 | -0.25% | 0.65% | -0.86% | 1.60% | -0.42% | 0.13% | 0.60% | -0.64% | -1.97% | 2.68% | 0.77% | -0.89% | 0.12% | 0.62% | 9.63% | 10.0% | 26.33% | 18.5% | 60.0% | 8.68 | 4 | 63.30% | 35.78% |
| 3694 | 海華 | 85.80 | 3.25% | -8.63% | -10.63% | 16.26% | -3 | 25.31 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 2.34% | 23.98% | 0 | 2 | 0.18% | -2.71% | -1.39% | 5.01% | 5.05% | 0.00% | 0.01% | 2.65% | 2.82% | 2.56% | -2.71% | 2.36% | 4.63% | 4.31% | -1.52% | -8.9% | 31.82% | 18.6% | 50.4% | -2.58 | -15 | 54.25% | 44.93% |
| 4536 | 拓凱 | 188.00 | -1.05% | 0.53% | 1.08% | 2.45% | -3 | 10.19 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | 4.91% | -1.89% | 0 | -1 | -0.10% | -0.12% | 0.38% | 0.30% | -1.76% | 0.00% | 0.00% | -0.16% | -0.44% | -0.52% | 0.89% | 0.53% | 1.54% | 0.30% | 0.27% | 1.0% | 0.80% | 1.2% | -3.7% | 0.43 | -3 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 186.50 | 2.75% | 3.32% | -5.33% | 6.27% | 3 | 20.58 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.22% | -0.84% | -1.65% | -2.20% | -6.57% | 0.00% | -0.52% | 0.00% | 0.20% | 0.02% | 1.57% | 2.43% | 1.28% | -0.66% | 0.27% | -2.5% | 5.90% | 6.5% | 2.9% | -2.19 | 1 | 35.66% | 3.49% |
| 4572 | 駐龍 | 171.00 | 0.00% | -3.12% | 3.95% | 4.27% | -9 | 38.08 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 4.81% | -22.48% | 0 | -2 | -0.01% | 0.12% | 0.35% | 0.71% | 2.71% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.98% | 8.54% | 6.43% | 2.1% | 3.51% | 3.2% | 5.3% | 0.58 | -4 | 35.67% | 16.37% |
| 4906 | 正文 | 25.45 | -0.59% | 2.62% | -3.60% | 10.65% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 5 | 0.02% | 0.13% | -2.11% | -3.79% | -4.19% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.51% | -1.86% | -2.97% | -4.52% | 7.27% | 2.4% | -3.14% | 3.8% | -14.0% | 0.07 | -8 | -37.52% | -60.12% |
| 4912 | 聯德控股-KY | 79.10 | 1.41% | 2.46% | -2.35% | -1.74% | 11 | 14.95 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 2 | 0.01% | 0.02% | -0.67% | -2.61% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.81% | -1.12% | -3.84% | -5.26% | -2.15% | 0.1% | -2.53% | -0.1% | -24.2% | -0.04 | 2 | -39.06% | -114.92% |
| 4958 | 臻鼎-KY | 167.00 | -0.60% | -9.49% | -13.25% | 13.61% | -7 | 17.73 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -7 | 9 | 0.22% | 2.31% | 4.28% | 6.85% | 6.20% | -0.07% | -0.83% | 1.32% | 1.48% | 0.86% | 0.48% | 3.37% | 4.02% | 3.63% | 3.59% | -5.9% | 40.90% | 21.3% | 42.3% | -3.86 | -9 | 34.13% | 19.76% |
| 5222 | 全訊 | 144.00 | -2.37% | -5.88% | 0.35% | 4.35% | -7 | 39.67 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 0 | 1 | 0.15% | -0.77% | -1.08% | -0.43% | 0.45% | 0.00% | 0.20% | 0.27% | 0.79% | 0.76% | 1.32% | 1.53% | -0.64% | 2.32% | 12.50% | 1.2% | 21.53% | 11.3% | 17.6% | 0.20 | -3 | 30.56% | 2.78% |
| 5469 | 瀚宇博 | 79.40 | 0.89% | -3.87% | 5.31% | 16.25% | -11 | 13.62 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 4.79% | 33.85% | -1 | -1 | -0.18% | -0.59% | -1.48% | 0.95% | 5.16% | -0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.18% | 0.32% | 1.74% | 5.58% | 9.57% | 0.7% | 22.80% | 13.1% | 37.4% | -0.42 | -6 | 34.51% | 11.84% |
| 6271 | 同欣電 | 113.50 | -0.44% | 2.25% | 3.65% | 9.13% | -4 | 15.19 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 0 | -3 | -0.03% | -0.06% | 2.91% | 1.37% | 4.48% | 0.00% | 0.02% | 0.04% | 0.01% | -0.54% | 0.28% | 3.02% | 0.71% | -0.08% | 7.93% | 3.5% | 6.17% | 5.7% | -2.6% | 0.55 | -7 | 25.99% | -5.73% |
| 6414 | 樺漢 | 305.50 | -0.97% | -1.77% | -1.77% | 0.66% | -3 | 14.02 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -8 | 2 | 0.06% | -0.09% | -1.25% | 4.14% | 6.35% | -0.02% | -0.05% | -0.17% | -3.81% | -3.86% | -0.73% | -1.92% | -1.78% | -2.18% | -1.15% | -2.4% | 0.33% | -0.1% | 2.6% | -1.75 | -7 | 5.73% | -7.36% |
| 6472 | 保瑞 | 736.00 | -1.87% | 1.10% | 0.27% | 0.82% | -2 | 18.63 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 8.93% | 4.48% | 0 | -1 | -0.07% | -0.09% | -0.30% | 0.28% | 0.23% | 0.00% | 0.30% | 0.35% | -0.70% | -0.73% | -0.18% | 1.27% | 0.48% | 0.40% | -6.39% | -1.0% | -10.33% | -5.4% | -5.0% | 2.35 | 6 | 15.90% | -1.63% |
| 6585 | 鼎基 | 105.00 | -4.55% | 0.48% | 8.47% | 15.13% | 5 | 14.56 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -1 | -0.13% | -0.20% | -0.46% | -1.47% | -2.68% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -1.22% | -0.56% | -0.74% | -1.26% | 8.00% | 2.8% | -12.38% | 3.5% | -20.9% | 0.94 | -7 | -4.76% | -30.95% |
| 6753 | 龍德造船 | 185.00 | -1.60% | 27.15% | 33.09% | 55.46% | -3 | 48.18 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -5.31% | 45.21% | 0 | -1 | -0.04% | 3.02% | 5.01% | 8.33% | 8.07% | 0.00% | 0.62% | 0.60% | 0.15% | 0.51% | 5.32% | 7.03% | 8.24% | 9.88% | 40.27% | 28.7% | 46.05% | 59.9% | 71.1% | 4.85 | -1 | 52.43% | 23.78% |
| 6768 | 志強-KY | 103.50 | 1.97% | 2.99% | 0.00% | -4.61% | -1 | 12.05 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -5 | -3 | -0.08% | -0.71% | -1.10% | -2.56% | -5.48% | -0.00% | -0.09% | -0.63% | 0.13% | 0.29% | -0.11% | -0.85% | -0.94% | -3.75% | -6.76% | -0.3% | -3.86% | -1.4% | -14.1% | -0.27 | 4 | 13.04% | -15.94% |
| 6782 | 視陽 | 192.00 | -7.69% | -4.48% | -7.91% | -5.42% | 23 | 17.22 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 1 | -1 | -0.67% | -0.56% | 0.80% | 2.45% | 5.01% | 0.02% | 0.02% | 0.25% | 0.44% | -0.47% | 0.72% | 1.80% | 4.23% | 6.44% | -9.11% | -6.4% | 5.21% | 2.6% | 4.9% | -1.93 | -1 | 13.54% | -4.17% |
| 6863 | 永道-KY | 154.50 | -1.90% | 3.34% | 3.69% | 4.75% | 8 | 19.63 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -17.56% | -25.47% | 0 | 5 | 0.01% | 0.22% | 0.14% | 0.43% | 0.61% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.02% | 0.27% | -0.61% | -0.92% | 3.24% | 2.2% | -1.94% | 0.3% | -23.6% | 0.84 | -1 | -35.92% | -68.28% |
| 6957 | 裕慶-KY | 180.50 | 2.56% | 4.64% | 18.36% | 11.42% | 61 | 19.35 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | 33.50% | 11.98% | 0 | 4 | 0.13% | 0.20% | 0.59% | 0.41% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.43% | 0.85% | 3.11% | 12.19% | 11.4% | 6.37% | 10.3% | -4.9% | 2.62 | 2 | -10.80% | -32.96% |
| 9802 | 鈺齊-KY | 104.50 | -2.34% | 1.46% | -5.00% | -3.69% | 2 | 16.41 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | -1 | -3 | -0.37% | 0.02% | -0.51% | -2.37% | -1.90% | -0.10% | -0.35% | -0.86% | -0.80% | -4.22% | -0.63% | 0.64% | -0.73% | -2.08% | -9.57% | -3.1% | -2.87% | -3.1% | -8.3% | -0.22 | -1 | 13.88% | -14.83% |
| 9911 | 櫻花 | 86.70 | -0.23% | 0.46% | 0.23% | 1.17% | 16 | 14.57 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | 2 | 0.05% | 0.07% | -0.10% | -0.86% | -1.37% | -0.00% | -0.00% | -0.04% | -0.05% | 0.21% | -0.01% | -0.21% | 0.37% | 1.75% | 0.92% | 0.2% | 1.04% | 0.4% | 1.0% | 0.03 | -1 | 1.96% | -10.73% |
| 9939 | 宏全 | 132.00 | -0.38% | -1.49% | -5.04% | -6.38% | -2 | 14.95 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | 7.17% | 1.86% | -7 | 5 | 0.02% | 0.13% | -1.31% | -3.04% | -4.67% | -0.01% | -0.01% | -0.26% | -1.67% | -1.27% | -0.52% | -2.30% | -1.54% | -2.21% | -6.06% | -3.6% | -21.21% | -9.2% | -12.9% | -0.19 | 3 | 39.39% | 26.67% |
| 3147 | 大綜 | 191.00 | 0.00% | 1.33% | -1.04% | -16.59% | -1 | 15.77 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -4 | -0.07% | -0.07% | -3.91% | -4.41% | -2.26% | 0.00% | -0.22% | -0.22% | -0.06% | -0.78% | 0.16% | -0.01% | -1.78% | -4.42% | -12.57% | -2.1% | -5.24% | -2.9% | 2.6% | -0.55 | -1 | 62.83% | 49.37% |
| 3162 | 精確 | 62.10 | 2.64% | -1.43% | 5.79% | 23.95% | 2 | 25.24 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -2 | -0.76% | -1.52% | 9.39% | 10.20% | 7.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 9.58% | 11.04% | 5.63% | 16.75% | 6.2% | 23.27% | 27.1% | 36.1% | -0.19 | -7 | 32.37% | -3.86% |
| 3227 | 原相 | 218.50 | 6.59% | 12.34% | 11.48% | 13.51% | 18 | 16.32 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 5 | 3 | 0.63% | 0.93% | -3.46% | -7.09% | -2.94% | 0.04% | 0.98% | 0.93% | 1.25% | -2.02% | -0.18% | -3.10% | -5.51% | -12.06% | 10.07% | 11.5% | -2.52% | 5.8% | -3.3% | 2.68 | 5 | 32.72% | 21.74% |
| 3324 | 雙鴻 | 708.00 | -0.28% | 9.43% | 0.57% | 2.02% | -2 | 41.65 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 2 | 2 | 0.28% | -0.64% | -4.03% | -4.41% | 5.21% | 0.01% | 0.29% | 1.10% | -0.37% | 1.24% | -1.38% | -4.62% | -2.63% | -1.20% | 1.41% | 2.9% | 7.91% | 5.3% | 12.3% | -0.12 | 3 | 84.18% | 76.41% |
| 3357 | 臺慶科 | 122.00 | 0.83% | 0.00% | -2.40% | 6.55% | -1 | 13.16 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | -1 | -0.03% | 0.07% | 0.49% | 0.36% | 0.33% | 0.00% | -0.05% | -0.34% | -0.58% | -1.47% | 0.05% | -0.38% | -1.21% | -2.78% | 4.92% | 0.3% | 21.97% | 15.5% | 10.5% | -0.94 | -18 | 25.66% | 12.30% |
| 3455 | 由田 | 100.50 | -2.90% | 5.79% | 3.82% | 6.35% | 1 | 37.5 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 3 | 0.34% | 0.98% | 0.31% | -2.90% | -1.29% | 0.00% | 0.00% | 0.00% | -0.31% | -2.20% | -1.63% | -1.74% | -2.13% | -3.68% | 9.65% | 5.5% | 10.55% | 7.9% | -3.6% | 0.64 | 3 | 2.49% | -19.40% |
| 3491 | 昇達科 | 431.00 | -0.35% | 8.16% | 20.22% | 22.62% | 3 | 55.04 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | 1 | 1 | 0.90% | 0.23% | -0.32% | -4.36% | -6.46% | 0.38% | 1.27% | 1.91% | 0.92% | -1.55% | -1.05% | 4.00% | 6.22% | -6.78% | 19.14% | 12.3% | 21.81% | 21.5% | 19.1% | 6.87 | -2 | 62.88% | 53.13% |
| 3526 | 凡甲 | 248.00 | -0.40% | 1.85% | -0.40% | -6.59% | 5 | 14.05 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 1 | 3 | 0.16% | 0.21% | -2.71% | -4.74% | -8.79% | 0.01% | 0.00% | 0.05% | -0.06% | 0.46% | 0.67% | -2.02% | -5.04% | -7.16% | -2.42% | -0.0% | 7.46% | 2.2% | -3.0% | -0.67 | 4 | 21.37% | -8.47% |
| 3580 | 友威科 | 71.60 | -1.24% | 3.47% | 1.13% | 10.49% | -2 | 16.09 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -5.48% | -27.44% | 0 | -1 | -0.22% | 0.93% | 3.90% | 3.93% | 3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.96% | 1.55% | -0.67% | 4.47% | 2.3% | 0.84% | 5.9% | -6.8% | 0.11 | 3 | 16.20% | 7.82% |
| 3680 | 家登 | 309.00 | -1.44% | 0.16% | -1.90% | 5.10% | 2 | 31.79 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | -6.97% | -20.53% | -3 | -1 | -0.15% | -0.10% | -2.71% | -13.70% | -14.95% | -0.01% | 0.22% | 0.48% | 0.22% | -1.17% | 0.06% | -1.22% | -6.51% | -7.82% | 6.80% | 1.4% | -17.64% | -2.2% | -24.5% | 1.78 | -7 | -0.32% | -40.78% |
| 3689 | 湧德 | 103.00 | 0.00% | 0.49% | -5.50% | -10.82% | -1 | 12.45 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -2 | -0.53% | -1.58% | -9.98% | -10.40% | -13.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.77% | -11.16% | -15.99% | -8.74% | -3.8% | 3.01% | 1.9% | 9.3% | -1.03 | 1 | 41.75% | 12.62% |
| 4129 | 聯合 | 112.50 | -2.60% | -0.88% | 1.35% | -2.17% | 18 | 21.8 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 1 | -2 | -0.22% | -0.24% | 0.18% | 1.20% | 3.06% | 0.02% | 0.02% | 0.07% | 0.12% | 0.17% | 0.69% | 1.70% | 1.22% | 4.15% | 5.33% | 0.5% | 8.44% | 5.1% | 14.4% | 0.04 | -2 | 68.89% | 53.78% |
| 4541 | 晟田 | 60.30 | -2.58% | 4.87% | 25.89% | 26.42% | -9 | 47.11 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -2.64% | -1.61% | 5.96% | 5.30% | -3.16% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 0.60% | 9.86% | 11.53% | 0.95% | 24.21% | 12.4% | 23.71% | 28.0% | 44.1% | 0.96 | -3 | 41.96% | 2.82% |
| 4979 | 華星光 | 204.50 | -2.15% | 3.02% | 2.25% | 7.92% | -1 | 48.12 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -1 | -1 | -1.00% | 1.47% | 1.19% | -6.75% | -6.52% | -0.01% | -0.01% | -1.92% | -3.69% | -2.90% | -2.14% | -0.21% | -9.83% | -8.48% | -0.49% | 1.7% | 10.02% | 5.6% | 13.1% | 0.08 | 2 | 15.40% | -29.58% |
| 5236 | 凌陽創新 | 124.00 | -0.40% | -5.34% | -6.77% | -7.12% | 1 | 14.44 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | -2 | -4 | -0.01% | -0.07% | -0.07% | -0.10% | -0.05% | -0.00% | -0.00% | -0.00% | -0.01% | 0.00% | -0.70% | -0.73% | -0.52% | -0.78% | -9.27% | -6.1% | -8.47% | -2.9% | -12.2% | -1.55 | -8 | -20.97% | -61.29% |
| 5902 | 德記 | 46.85 | -1.58% | 4.93% | 5.64% | 2.29% | -2 | 22.2 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -9.03% | 1.67% | 0 | -1 | -0.01% | -0.01% | -0.01% | -0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.07% | 0.14% | 3.31% | 4.4% | 3.31% | 3.2% | 8.5% | 0.36 | 13 | 6.62% | -6.19% |
| 6143 | 振曜 | 152.00 | 0.66% | 20.63% | 29.91% | 32.75% | 1 | 28.84 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 11 | 0.21% | 3.10% | 5.31% | 7.29% | 6.82% | 0.00% | 0.78% | -0.42% | -0.68% | 0.20% | 3.56% | 6.61% | 3.57% | 2.22% | 25.66% | 21.1% | 25.66% | 28.6% | 27.1% | 3.74 | 14 | 36.84% | 7.89% |
| 6223 | 旺矽 | 1510.00 | -0.98% | 8.24% | 17.51% | 30.74% | -2 | 52.38 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 4 | -1 | -0.05% | 0.22% | -2.97% | 10.33% | 4.51% | 0.09% | 0.29% | 4.64% | 4.38% | 9.47% | -0.36% | -0.45% | 0.93% | 8.06% | 16.89% | 13.7% | 39.67% | 31.9% | 72.9% | 18.19 | -1 | 94.70% | 93.05% |
| 6274 | 台燿 | 315.00 | 2.44% | -3.67% | 4.30% | 14.75% | 1 | 31.07 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 1 | -6 | -0.15% | -3.02% | -6.75% | -8.78% | -1.30% | 0.03% | 0.04% | 1.24% | 3.76% | 8.50% | -1.55% | -1.72% | -5.04% | 2.59% | -0.63% | -3.2% | 29.37% | 13.2% | 62.0% | -4.67 | -7 | 87.30% | 80.95% |
| 6279 | 胡連 | 131.00 | -0.38% | -11.78% | -11.19% | -9.66% | -2 | 12.54 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -2 | -1 | -0.09% | -0.96% | -1.59% | -4.80% | -7.73% | -0.12% | -0.37% | 0.00% | 0.07% | -1.96% | -0.10% | 0.21% | -2.85% | -7.03% | -10.31% | -8.1% | -0.38% | -4.4% | -16.4% | -2.22 | -7 | -28.63% | -46.18% |
| 6488 | 環球晶 | 379.50 | 0.80% | 6.60% | 0.80% | 4.98% | 3 | 27.95 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 0 | 3 | 0.12% | 0.29% | -0.44% | -0.79% | 0.32% | 0.00% | 0.00% | 0.02% | -0.44% | -3.79% | -0.25% | -1.19% | -0.95% | -2.44% | 4.08% | 3.0% | 16.21% | 10.0% | 7.3% | -0.63 | 5 | 16.73% | -10.14% |
| 6596 | 寬宏藝術 | 159.50 | -0.31% | -1.24% | 0.00% | 9.62% | -16 | 16.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.21% | -2.12% | 3.01% | -1.22% | -1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -4.31% | -8.48% | -2.60% | 11.91% | -0.1% | 9.09% | 6.3% | 46.6% | -0.64 | -6 | 55.49% | 52.35% |
| 6667 | 信紘科 | 288.50 | 0.17% | 4.34% | 5.48% | 6.85% | 4 | 23.21 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -14.00% | 52.94% | 2 | -2 | -1.07% | -1.57% | -6.51% | -1.88% | 1.26% | 0.02% | 0.13% | 0.89% | 0.92% | 0.71% | -1.85% | -3.14% | -1.03% | -3.76% | 6.41% | 4.5% | 23.22% | 13.4% | 38.6% | 0.20 | 1 | 72.27% | 65.34% |
| 6683 | 雍智科技 | 414.00 | -2.13% | -6.44% | -3.83% | 21.76% | -2 | 28.91 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 1 | 0.47% | -0.61% | 3.48% | -4.13% | -9.29% | 0.00% | 0.03% | -0.61% | -1.79% | -2.41% | 0.04% | 1.79% | -0.92% | -6.14% | 13.65% | -0.1% | 17.51% | 10.0% | 13.3% | -0.59 | -7 | 32.37% | -8.70% |
| 6690 | 安碁資訊 | 182.00 | -2.41% | 1.11% | 0.00% | 0.00% | 2 | 18.33 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.03% | 0.14% | 0.30% | 0.10% | 0.76% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -3.02% | -0.7% | 1.37% | 2.4% | -5.0% | -0.04 | -1 | -17.03% | -53.85% |
| 6761 | 穩得 | 162.00 | 3.18% | 4.85% | 26.07% | 43.36% | 1 | 22.59 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -1.19% | -0.06% | -0.89% | -1.15% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 6.66% | 6.21% | 5.29% | 27.78% | 13.9% | 40.56% | 48.7% | 63.0% | 1.17 | -4 | 43.21% | 29.63% |
| 6811 | 宏碁資訊 | 255.50 | -0.39% | 0.79% | 4.71% | 1.59% | -3 | 18.83 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 1 | 1 | 0.06% | -0.20% | 0.44% | 0.10% | 1.68% | 0.01% | 0.23% | -0.03% | -0.05% | -0.18% | 0.05% | -0.07% | 0.26% | -2.51% | 0.98% | 1.1% | 2.15% | 4.2% | 1.1% | 0.18 | -2 | 17.42% | -36.99% |
| 6829 | 千附精密 | 138.00 | 0.00% | 1.85% | 4.15% | 5.34% | 1 | 31.22 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.08% | -0.17% | 0.35% | 1.44% | -5.44% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.01% | -0.69% | -4.13% | -8.19% | 12.32% | 5.8% | 10.14% | 13.4% | 9.7% | 0.68 | -3 | 13.04% | 2.17% |
| 6855 | 數泓科 | 127.50 | 0.00% | 4.51% | 3.24% | -1.92% | -706 | 21.68 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.01% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.94% | -1.18% | 1.8% | -8.63% | -3.4% | -11.9% | 0.66 | 6 | 13.73% | -33.33% |
| 6894 | 衛司特 | 205.00 | -0.97% | -0.97% | -4.65% | 1.49% | -13 | 23.09 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -1 | -0.00% | 0.00% | 0.07% | 0.06% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -1.52% | -2.20% | -2.5% | 18.54% | 5.5% | 11.6% | -1.91 | -6 | 31.71% | 13.66% |
| 8155 | 博智 | 140.00 | -0.36% | -3.45% | -7.59% | -4.44% | 2 | 44.03 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | -1 | -6 | -0.11% | -0.38% | -4.49% | -0.09% | -2.65% | -0.27% | -0.54% | 0.70% | 0.70% | -2.24% | -0.26% | 0.08% | -3.00% | -20.21% | -8.93% | -4.5% | 13.93% | 5.3% | 10.8% | -1.93 | -7 | 6.43% | -17.86% |
| 8299 | 群聯 | 550.00 | 2.04% | 14.58% | 14.11% | 1.48% | -2 | 22.82 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | -8.23% | 20.86% | -1 | 3 | 0.28% | 1.33% | -3.04% | -0.48% | 5.22% | -0.00% | -0.02% | -0.55% | -3.37% | -9.64% | -0.22% | -2.39% | -2.71% | -5.00% | 10.55% | 12.1% | 6.36% | 9.1% | 10.8% | 7.36 | 13 | 21.82% | -38.18% |
| 8936 | 國統 | 53.70 | -1.10% | -2.19% | 0.00% | 0.75% | -2 | 15.75 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -1 | -1 | -0.05% | -0.03% | 2.15% | 2.26% | 3.15% | -0.00% | -0.00% | -0.00% | -0.48% | -0.44% | -0.28% | 1.88% | 1.25% | 1.01% | -2.42% | -2.1% | 0.37% | 1.1% | -1.0% | -0.21 | -1 | -9.12% | -67.60% |