| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.20 | -0.45% | -4.03% | -2.00% | 2.80% | -5 | 15.81 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -5 | -0.06% | -0.40% | -0.86% | -1.09% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.38% | -0.41% | 2.95% | 0.5% | 2.49% | 3.0% | -7.8% | 0.05 | -3 | 3.63% | -30.39% |
| 1513 | 中興電 | 161.50 | -1.52% | -3.00% | -3.29% | -1.52% | 3 | 22.25 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -4 | -5 | -0.31% | -1.04% | 0.74% | 5.98% | 12.00% | -0.00% | -0.01% | -0.08% | -0.53% | 0.37% | 0.23% | 1.33% | 6.16% | 8.53% | -3.41% | -2.4% | -0.31% | -2.0% | 5.1% | -0.48 | -4 | 9.60% | -47.99% |
| 1616 | 億泰 | 36.15 | -3.73% | -8.94% | -6.59% | -7.43% | -2 | 10.01 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 1 | 0.13% | -3.95% | -3.06% | -11.48% | 0.61% | 0.00% | 0.00% | 0.00% | -0.25% | 0.21% | 0.67% | 0.02% | -5.91% | 6.98% | -8.44% | -5.9% | -7.61% | -1.0% | 35.4% | -0.27 | -2 | 11.48% | -24.07% |
| 1727 | 中華化 | 35.20 | -5.63% | -6.13% | -15.18% | 3.53% | -1 | 117.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 2 | 0.03% | 0.24% | -2.76% | -1.42% | -2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -4.34% | -2.55% | -3.83% | -13.35% | -8.2% | 38.21% | 9.8% | 20.9% | -0.68 | -10 | 7.67% | -13.64% |
| 1795 | 美時 | 186.00 | -3.38% | -4.37% | -3.88% | -9.49% | 17 | 10.01 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -1 | -0.23% | -0.28% | -0.66% | -0.53% | 1.25% | 0.00% | -0.00% | -0.08% | -0.17% | -0.80% | 0.04% | -1.55% | -1.01% | -1.31% | -4.30% | -3.4% | -19.09% | -10.9% | -22.6% | 0.44 | -1 | -12.90% | -37.10% |
| 2233 | 宇隆 | 219.50 | -3.09% | -4.36% | -16.22% | -2.23% | 3 | 25.03 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -1 | 1 | 0.73% | -0.52% | 3.00% | 1.70% | -0.25% | -0.00% | 0.00% | 1.33% | 1.24% | 0.54% | -0.69% | 4.75% | 7.31% | 5.94% | -10.71% | -9.3% | 17.08% | 4.9% | 11.8% | -4.80 | -2 | 39.86% | 5.24% |
| 2308 | 台達電 | 831.00 | -0.72% | 20.26% | 17.21% | 24.03% | 15 | 49.41 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -1 | -4 | -0.09% | -0.17% | -0.50% | 1.26% | 2.18% | -0.00% | 0.11% | 0.15% | 0.64% | 0.69% | -0.12% | -0.63% | -0.26% | -0.02% | 20.46% | 17.3% | 50.30% | 39.6% | 88.9% | 9.14 | 5 | 66.31% | 54.27% |
| 2317 | 鴻海 | 214.50 | 2.14% | 5.67% | 4.13% | 7.52% | 18 | 16.35 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -2 | 11 | 0.51% | 1.19% | 2.82% | 4.82% | 4.40% | -0.01% | -0.01% | -0.01% | 0.63% | 0.72% | 0.13% | 1.58% | 3.87% | 3.16% | 3.03% | 4.6% | 24.94% | 15.9% | 22.5% | -0.46 | 6 | 18.41% | -2.56% |
| 2328 | 廣宇 | 56.80 | -6.43% | 4.41% | -6.73% | 28.80% | -1 | 28.12 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | -1 | -7 | -0.31% | -4.09% | -2.27% | -6.92% | -11.20% | -0.00% | -0.01% | -0.01% | -0.60% | -0.62% | -1.02% | 0.24% | -4.11% | -13.73% | 15.32% | 1.0% | 29.40% | 21.3% | 35.4% | -0.41 | -1 | 27.82% | 13.73% |
| 2354 | 鴻準 | 70.80 | -1.39% | 1.58% | -1.26% | -1.53% | -1 | 29.75 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -1 | 3 | 0.12% | 0.22% | -1.02% | -1.55% | -3.10% | -0.01% | 0.01% | 0.22% | 0.27% | 0.28% | -0.59% | -0.95% | -0.90% | -3.67% | -1.13% | 0.7% | 10.31% | 4.8% | 0.6% | -0.21 | 3 | 3.95% | -39.83% |
| 2368 | 金像電 | 493.50 | 0.92% | 13.06% | 1.54% | 5.90% | 6 | 37.99 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 3 | -1 | -0.06% | -0.80% | -0.79% | 3.92% | 12.35% | 0.22% | 1.08% | 0.00% | 1.05% | 2.76% | -0.38% | -0.02% | -0.28% | 1.86% | 5.17% | 6.8% | 40.22% | 26.6% | 88.8% | -2.26 | 4 | 65.55% | 45.29% |
| 2383 | 台光電 | 1325.00 | 5.58% | 18.83% | 6.00% | 9.50% | 58 | 37.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 3 | 1 | 0.23% | 0.17% | -0.15% | 6.03% | 11.02% | 0.10% | 0.11% | -0.89% | -4.44% | -5.19% | -0.25% | -0.71% | -0.82% | -1.00% | 7.17% | 9.6% | 33.43% | 21.1% | 83.2% | 0.33 | 5 | 90.19% | 84.91% |
| 2476 | 鉅祥 | 115.50 | -1.70% | 11.59% | 17.74% | 32.15% | 1 | 30.97 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 5 | 0.62% | 2.74% | 4.03% | 1.50% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.17% | 1.42% | -2.73% | 22.08% | 13.9% | 38.44% | 34.5% | 39.1% | 1.54 | -1 | 37.66% | 30.74% |
| 2645 | 長榮航太 | 190.00 | -2.06% | -3.06% | 5.56% | 16.92% | -2 | 43.08 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 11 | 1 | 0.18% | -0.41% | -0.65% | 4.43% | 6.99% | 0.04% | 0.27% | 0.78% | 0.15% | 0.94% | -0.82% | 0.51% | 4.54% | 6.84% | 6.32% | 0.8% | 44.74% | 31.8% | 69.4% | -1.90 | -5 | 51.05% | 46.32% |
| 2891 | 中信金 | 42.25 | 0.48% | 0.84% | 1.08% | -2.20% | 7 | 11.83 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -4 | 3 | 0.06% | 0.12% | -0.27% | 0.66% | 0.30% | -0.01% | -0.02% | 0.15% | 0.36% | 4.55% | -0.10% | -0.12% | 0.52% | 1.85% | -1.66% | 0.3% | -3.43% | -1.1% | 4.8% | 0.03 | 8 | 5.33% | 2.96% |
| 3004 | 豐達科 | 130.00 | -3.70% | -6.47% | -9.41% | 6.56% | -12 | 20.38 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 6 | -2 | -0.11% | -1.69% | -5.56% | -8.63% | -3.43% | 0.04% | 0.27% | 0.57% | 1.05% | 1.63% | -2.40% | -3.06% | -8.14% | -2.58% | 4.62% | -1.9% | -3.85% | 1.2% | 18.7% | -0.24 | -6 | 34.62% | 23.08% |
| 3005 | 神基 | 156.00 | -2.19% | -4.00% | -0.64% | 28.93% | 1 | 20.0 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -4 | 22 | 0.50% | 1.44% | 4.04% | 7.53% | 6.95% | -0.14% | -0.22% | 0.15% | -0.11% | 3.08% | 0.40% | 1.54% | 1.90% | 3.84% | 19.55% | 3.5% | 28.85% | 21.0% | 33.0% | 0.19 | -6 | 33.33% | 18.59% |
| 3019 | 亞光 | 165.50 | -0.90% | 0.91% | 0.91% | 3.12% | 1 | 22.21 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 2 | 0.07% | 0.02% | -3.07% | -3.52% | -15.97% | 0.00% | 0.20% | 0.27% | -0.18% | -0.90% | 1.00% | -0.38% | -4.28% | -11.73% | 4.23% | 1.3% | 17.22% | 12.9% | 14.0% | -0.44 | -2 | 3.32% | -26.89% |
| 3044 | 健鼎 | 313.50 | 0.16% | 5.73% | -1.42% | -3.24% | -2 | 17.61 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | 1 | 1 | 0.00% | 0.17% | 2.17% | 5.33% | 6.98% | 0.02% | -0.36% | -1.83% | -1.95% | -1.15% | -0.29% | -1.50% | -0.94% | -0.47% | -2.71% | 1.1% | 21.05% | 10.1% | 42.4% | -2.30 | 4 | 33.01% | 23.44% |
| 3167 | 大量 | 185.00 | -4.39% | 0.00% | -11.69% | -7.27% | -76 | 42.33 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -4 | -1 | -0.05% | -0.08% | -3.76% | -7.79% | -0.19% | -0.03% | -0.12% | -1.56% | 3.28% | 4.01% | -6.25% | -12.87% | -4.09% | 5.59% | -16.49% | -8.6% | 30.00% | 4.3% | 54.0% | -3.88 | -1 | 75.68% | 70.54% |
| 3416 | 融程電 | 200.00 | 0.76% | 4.71% | 5.82% | 25.79% | 1 | 29.99 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 1 | 0.46% | -0.55% | 1.41% | -1.11% | -2.01% | 0.00% | 0.00% | -0.06% | 0.03% | 0.03% | 1.08% | 0.63% | -0.57% | -1.41% | 20.00% | 8.8% | 33.00% | 24.2% | 31.1% | 1.21 | -2 | 29.50% | 18.75% |
| 3450 | 聯鈞 | 202.50 | 1.25% | 3.05% | 0.25% | -0.25% | 10 | 34.26 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -3 | 2 | 0.00% | 0.46% | -0.19% | -9.13% | -12.84% | -0.21% | -0.99% | -1.10% | -6.41% | -7.03% | -1.58% | -0.36% | -10.03% | -14.42% | -1.23% | 1.2% | -3.21% | 1.3% | -12.9% | 0.09 | 2 | 72.84% | 66.91% |
| 3533 | 嘉澤 | 1600.00 | 2.56% | 13.48% | 9.22% | 21.21% | 13 | 22.49 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | -1 | -0.31% | -0.30% | -1.86% | -2.19% | -3.49% | -0.00% | 0.07% | 0.28% | -1.20% | -2.94% | -0.12% | 1.97% | 5.01% | 3.15% | 17.19% | 10.9% | 15.62% | 12.2% | 3.7% | 19.05 | 5 | 20.31% | -12.50% |
| 3563 | 牧德 | 604.00 | -1.31% | 0.67% | 1.68% | 27.02% | 1 | 46.71 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | 2 | 0.34% | 0.15% | 3.93% | 1.12% | -0.78% | 0.00% | 0.04% | 1.20% | 0.10% | 2.27% | 3.87% | 4.55% | -0.69% | -3.60% | 22.85% | 7.0% | 11.26% | 15.8% | 31.0% | 5.07 | -8 | 62.75% | 48.34% |
| 3661 | 世芯-KY | 3925.00 | -0.38% | 1.95% | -1.88% | -7.65% | -1 | 49.12 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -5 | 1 | 0.06% | 0.20% | -2.67% | 1.10% | 1.12% | -0.13% | -0.56% | -0.13% | 3.36% | 3.26% | -0.01% | 0.35% | 3.37% | 0.38% | -2.80% | 0.2% | 21.15% | 4.4% | 31.0% | -19.41 | -1 | 85.99% | 74.52% |
| 3665 | 貿聯-KY | 1125.00 | -0.88% | 6.13% | 14.68% | 13.75% | -2 | 32.45 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 6 | -1 | -0.01% | 0.24% | -0.43% | 0.82% | -0.12% | 0.18% | 0.60% | -0.39% | -1.36% | 2.77% | 0.77% | -0.89% | 0.12% | 0.62% | 16.09% | 11.6% | 24.62% | 20.7% | 63.7% | 12.81 | 6 | 64.44% | 37.78% |
| 3694 | 海華 | 88.40 | -0.90% | -1.78% | -11.60% | 2.08% | -1 | 26.08 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | -2 | -0.31% | -1.50% | -5.01% | 3.69% | 4.41% | 0.00% | 0.00% | 2.65% | 2.82% | 2.56% | -2.71% | 2.36% | 4.63% | 4.31% | -17.65% | -5.9% | 33.26% | 20.3% | 53.8% | -2.26 | 2 | 55.60% | 46.55% |
| 4536 | 拓凱 | 182.50 | -2.67% | -5.44% | -2.93% | -3.44% | 21 | 9.89 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -1 | -0.40% | -0.61% | -0.31% | 0.02% | -2.16% | 0.00% | 0.00% | -0.16% | -0.34% | -0.52% | 0.89% | 0.53% | 1.54% | 0.30% | 0.55% | -1.9% | -2.74% | -1.7% | -6.4% | -0.13 | -5 | -9.59% | -23.29% |
| 4571 | 鈞興-KY | 181.50 | -2.68% | -0.55% | -9.25% | 0.83% | 1 | 20.03 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.29% | -0.60% | -1.27% | -2.20% | -6.76% | 0.00% | 0.00% | 0.00% | 0.20% | 0.02% | 1.57% | 2.43% | 1.28% | -0.66% | -8.82% | -4.8% | 4.96% | 3.4% | 0.1% | -1.88 | 3 | 33.88% | 0.83% |
| 4572 | 駐龍 | 169.50 | -0.88% | -3.14% | -2.87% | 4.95% | 2 | 37.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -1 | -0.01% | -0.03% | 0.61% | 0.78% | 2.70% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.98% | 8.54% | 5.90% | 0.5% | 2.95% | 2.2% | 4.3% | 0.02 | -6 | 35.10% | 15.63% |
| 4906 | 正文 | 24.15 | -3.21% | -4.55% | -7.12% | 4.09% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 1 | 0.02% | -0.02% | -2.24% | -3.75% | -4.32% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.51% | -1.86% | -2.97% | -4.52% | 0.83% | -3.1% | -8.49% | -1.3% | -18.1% | -0.05 | -10 | -44.93% | -68.74% |
| 4912 | 聯德控股-KY | 75.70 | -2.95% | -2.95% | -5.02% | -5.49% | 52 | 14.31 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -2 | -0.40% | -0.55% | -1.16% | -3.02% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.81% | -1.12% | -3.84% | -5.26% | -5.15% | -3.7% | -1.98% | -4.3% | -27.3% | -0.17 | -2 | -45.31% | -124.57% |
| 4958 | 臻鼎-KY | 169.00 | 0.30% | -2.87% | -12.89% | 9.39% | 7 | 17.94 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -9 | 11 | 0.19% | 1.81% | 2.83% | 7.12% | 6.34% | -0.43% | -1.28% | 0.23% | 0.78% | 0.39% | 0.48% | 3.37% | 4.02% | 3.63% | 2.07% | -5.0% | 40.53% | 20.5% | 43.4% | -4.10 | 1 | 34.91% | 20.71% |
| 5222 | 全訊 | 140.50 | -2.77% | -12.46% | -3.77% | 1.44% | 1 | 38.71 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 1 | 1 | 0.52% | -0.27% | -1.67% | -0.29% | 0.39% | 0.00% | 0.00% | 0.27% | 0.79% | 0.76% | 1.32% | 1.53% | -0.64% | 2.32% | 9.25% | -2.4% | 18.86% | 7.7% | 14.7% | -1.24 | -5 | 28.83% | 0.36% |
| 5469 | 瀚宇博 | 79.70 | -2.80% | -2.21% | -2.45% | 10.08% | 4 | 13.67 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -1 | -0.10% | -0.43% | -1.90% | 1.02% | 5.29% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.18% | 0.32% | 1.74% | 5.58% | 5.65% | -0.0% | 22.84% | 12.3% | 37.3% | -0.58 | -8 | 34.76% | 12.17% |
| 6271 | 同欣電 | 111.50 | -2.19% | -2.19% | -0.89% | 6.70% | 2 | 14.93 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 2 | 2 | 0.10% | 0.08% | 3.01% | 1.64% | 4.94% | 0.01% | 0.02% | 0.05% | 0.02% | -0.53% | 0.28% | 3.02% | 0.71% | -0.08% | 6.73% | 0.9% | 4.04% | 3.6% | -4.1% | 0.21 | -9 | 24.66% | -7.62% |
| 6414 | 樺漢 | 301.50 | -2.43% | -1.95% | -7.52% | -5.49% | 6 | 13.84 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -10 | -1 | -0.13% | -0.15% | -1.88% | 4.01% | 6.27% | -0.02% | -0.09% | -0.22% | -3.72% | -4.07% | -0.73% | -1.92% | -1.78% | -2.18% | -3.81% | -3.7% | 4.48% | -1.5% | 1.3% | -1.87 | -1 | 4.48% | -8.79% |
| 6472 | 保瑞 | 707.00 | -4.33% | -4.07% | -3.55% | -10.73% | 27 | 17.89 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -2 | -1 | -0.41% | -0.34% | -1.01% | -0.06% | -0.01% | -0.12% | -0.00% | 0.17% | -0.82% | -0.82% | -0.18% | 1.27% | 0.48% | 0.40% | -9.48% | -4.1% | -17.54% | -8.7% | -8.7% | 0.44 | -2 | 12.45% | -5.80% |
| 6585 | 鼎基 | 103.50 | -3.27% | -3.27% | -7.17% | 9.06% | 1 | 14.36 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -3 | -0.06% | -0.18% | -0.53% | -1.48% | -2.74% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -1.22% | -0.56% | -0.74% | -1.26% | 7.44% | 0.4% | -5.80% | 2.6% | -21.8% | 0.37 | -9 | -6.28% | -32.85% |
| 6753 | 龍德造船 | 184.50 | -9.34% | 6.03% | 26.37% | 65.47% | 3 | 48.05 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -3 | -1.17% | -1.24% | 3.60% | 6.34% | 6.45% | 0.00% | 0.37% | 0.60% | 0.15% | 0.51% | 5.32% | 7.03% | 8.24% | 9.88% | 37.13% | 20.9% | 46.50% | 54.8% | 69.5% | 4.56 | -1 | 52.30% | 23.58% |
| 6768 | 志強-KY | 98.20 | -2.29% | -3.25% | -6.92% | -9.49% | 2 | 11.43 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -7 | -5 | -0.50% | -1.26% | -2.20% | -2.68% | -5.96% | -0.01% | -0.03% | -0.54% | 0.10% | 0.27% | -0.11% | -0.85% | -0.94% | -3.75% | -5.91% | -4.4% | -8.45% | -6.2% | -18.4% | -0.39 | -2 | 8.35% | -22.20% |
| 6782 | 視陽 | 185.50 | -3.89% | -9.73% | -10.60% | -10.60% | 1 | 16.64 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -1 | -0.29% | -0.79% | -0.16% | 2.27% | 4.86% | 0.00% | 0.02% | 0.25% | 0.42% | -0.47% | 0.72% | 1.80% | 4.23% | 6.44% | -10.78% | -8.7% | 1.35% | -1.0% | 1.5% | -3.01 | -3 | 10.51% | -7.82% |
| 6863 | 永道-KY | 147.00 | -5.16% | -4.55% | -4.85% | -1.01% | 49 | 18.68 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -1 | -0.27% | -0.13% | -0.16% | 0.11% | 0.32% | 0.00% | 0.00% | 0.00% | 0.09% | -0.37% | 0.02% | 0.27% | -0.61% | -0.92% | -0.34% | -2.8% | -4.76% | -4.4% | -26.9% | 0.20 | -3 | -42.86% | -76.87% |
| 6957 | 裕慶-KY | 187.00 | 0.27% | 9.68% | 19.49% | 17.61% | -2 | 20.04 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -1 | -0.01% | 0.27% | 0.56% | 0.38% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.43% | 0.85% | 3.11% | 17.91% | 13.0% | 6.15% | 13.9% | -1.2% | 3.06 | 4 | -6.95% | -28.34% |
| 9802 | 鈺齊-KY | 101.50 | -1.93% | -8.56% | -4.69% | -10.96% | -1 | 15.93 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 1 | -5 | -0.49% | -1.23% | -1.99% | -2.97% | -2.85% | 0.04% | -0.06% | -0.82% | -1.07% | -4.18% | -0.63% | 0.64% | -0.73% | -2.08% | -7.39% | -4.9% | -2.96% | -5.8% | -10.8% | -0.55 | -3 | 11.33% | -18.23% |
| 9911 | 櫻花 | 86.00 | -0.58% | -1.15% | -1.26% | 0.47% | 20 | 14.45 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | -1 | -0.08% | -0.02% | -0.01% | -0.92% | -1.64% | -0.00% | -0.01% | -0.05% | -0.05% | 0.21% | -0.01% | -0.21% | 0.37% | 1.75% | 0.00% | -0.6% | 0.58% | -0.4% | 0.2% | -0.03 | -3 | 1.16% | -11.63% |
| 9939 | 宏全 | 128.50 | -3.02% | -3.75% | -6.88% | -7.89% | 108 | 14.55 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -9 | -1 | -0.72% | -0.67% | -1.57% | -3.56% | -5.14% | -0.03% | -0.04% | -0.07% | -1.66% | -1.45% | -0.52% | -2.30% | -1.54% | -2.21% | -8.17% | -5.4% | -22.96% | -10.9% | -15.1% | -0.33 | -1 | 37.74% | 24.67% |
| 3147 | 大綜 | 184.50 | -1.60% | -4.40% | -3.91% | -16.14% | -1 | 15.24 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -6 | -0.22% | -0.87% | -5.66% | -1.66% | -2.36% | 0.00% | -0.22% | -0.22% | -0.06% | -0.78% | 0.16% | -0.01% | -1.78% | -4.42% | -5.15% | -3.6% | -12.47% | -5.9% | -1.1% | -0.87 | -3 | 61.52% | 47.59% |
| 3162 | 精確 | 56.50 | -3.91% | -7.83% | -16.67% | 12.55% | -1 | 22.97 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | 1 | 0.58% | -0.53% | 8.65% | 10.58% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 9.58% | 11.04% | 5.63% | 9.20% | -4.5% | 19.12% | 14.8% | 23.4% | -0.81 | -9 | 25.66% | -14.16% |
| 3227 | 原相 | 212.00 | -2.53% | 6.53% | 7.61% | 5.47% | -2 | 15.83 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 7 | 1 | 0.47% | 1.10% | -1.78% | -7.02% | -2.45% | 0.40% | 1.53% | 1.77% | 2.11% | -1.16% | -0.18% | -3.10% | -5.51% | -12.06% | 10.14% | 7.0% | -8.25% | 2.9% | -6.0% | 3.12 | -1 | 30.66% | 19.34% |
| 3324 | 雙鴻 | 770.00 | 6.06% | 19.75% | 11.11% | 12.41% | 336 | 45.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 4 | 4 | 2.55% | 4.04% | -0.04% | -0.68% | 7.18% | 0.14% | 0.50% | 1.31% | 0.14% | 1.41% | -1.38% | -4.62% | -2.63% | -1.20% | 6.10% | 11.0% | 16.75% | 13.9% | 22.1% | 6.91 | 5 | 85.45% | 78.31% |
| 3357 | 臺慶科 | 118.50 | -4.44% | -3.66% | -6.32% | 0.42% | 8 | 12.78 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | -1 | -0.07% | 0.00% | 0.66% | 0.31% | 0.23% | 0.00% | -0.00% | -0.34% | -0.58% | -1.46% | 0.05% | -0.38% | -1.21% | -2.78% | 0.42% | -2.9% | 19.83% | 11.2% | 7.4% | -1.11 | -1 | 23.46% | 9.70% |
| 3455 | 由田 | 105.00 | -1.41% | 9.95% | -0.47% | 15.51% | -1 | 39.18 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 5 | 0.39% | 2.16% | 1.99% | -1.74% | -0.33% | 0.00% | 0.00% | 0.00% | -0.31% | -2.19% | -1.63% | -1.74% | -2.13% | -3.68% | 14.76% | 8.3% | 16.38% | 12.1% | 1.0% | 0.95 | 5 | 6.67% | -14.29% |
| 3491 | 昇達科 | 428.00 | -4.04% | -0.70% | 9.74% | 22.64% | -2 | 54.66 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -2 | -1 | -0.47% | 1.70% | 1.34% | -2.94% | -8.32% | -0.01% | 0.38% | 2.11% | 0.83% | -2.40% | -1.05% | 4.00% | 6.22% | -6.78% | 19.51% | 8.7% | 16.36% | 19.6% | 17.8% | 4.90 | -4 | 62.62% | 52.80% |
| 3526 | 凡甲 | 245.50 | -1.80% | 0.41% | -1.80% | -3.91% | -2 | 13.91 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | -1 | -0.16% | 0.32% | -1.46% | -4.29% | -8.63% | 0.00% | 0.00% | 0.05% | -0.17% | 0.43% | 0.67% | -2.02% | -5.04% | -7.16% | -1.63% | -0.8% | 4.28% | 1.0% | -3.8% | -0.41 | -1 | 20.57% | -9.57% |
| 3580 | 友威科 | 67.10 | -5.76% | -1.03% | -6.42% | -2.47% | 3 | 15.08 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -1 | -1.44% | -0.31% | 0.86% | 3.26% | 2.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.96% | 1.55% | -0.67% | -5.37% | -4.1% | -5.07% | -0.7% | -12.3% | -0.16 | -2 | 10.58% | 1.64% |
| 3680 | 家登 | 312.50 | -1.73% | 0.64% | -3.55% | 6.29% | -1 | 32.15 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -5 | -1 | -0.43% | -0.11% | -2.62% | -14.11% | -14.84% | -0.00% | -0.01% | 0.48% | 0.21% | -0.87% | 0.06% | -1.22% | -6.51% | -7.82% | 6.40% | 1.7% | -19.04% | -0.5% | -23.2% | 1.55 | -9 | 0.80% | -39.20% |
| 3689 | 湧德 | 101.00 | -2.88% | -2.42% | -8.60% | -12.17% | 7 | 12.21 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 2 | 0.00% | -0.80% | -9.07% | -11.11% | -13.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.77% | -11.16% | -15.99% | -8.91% | -4.7% | 4.16% | -0.2% | 7.0% | -0.97 | -1 | 40.59% | 10.89% |
| 4129 | 聯合 | 107.50 | -3.59% | -6.52% | -5.70% | 0.00% | 1 | 20.83 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.28% | -0.54% | 0.22% | 0.93% | 2.90% | 0.00% | 0.02% | 0.05% | 0.12% | 0.17% | 0.69% | 1.70% | 1.22% | 4.15% | 0.93% | -4.3% | 5.12% | 0.2% | 9.2% | -0.63 | -4 | 67.44% | 51.63% |
| 4541 | 晟田 | 57.00 | -5.79% | -11.35% | 3.45% | 22.84% | -11 | 44.53 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 1.54% | -3.76% | 4.29% | 4.71% | -3.04% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 0.60% | 9.86% | 11.53% | 0.95% | 16.93% | 3.6% | 20.53% | 19.9% | 35.4% | 0.23 | -5 | 38.60% | -2.81% |
| 4979 | 華星光 | 205.50 | 0.24% | 3.53% | 1.23% | -2.61% | 2 | 48.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 0 | 2 | 1.16% | 3.93% | 0.55% | -3.31% | -4.60% | 0.00% | -0.02% | -1.88% | -4.01% | -2.86% | -2.14% | -0.21% | -9.83% | -8.48% | 1.70% | 2.3% | 12.41% | 5.7% | 13.3% | 0.09 | -1 | 15.82% | -28.95% |
| 5236 | 凌陽創新 | 121.00 | -2.42% | -3.97% | -11.36% | -11.68% | 4 | 14.09 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -1 | -0.02% | -0.05% | -0.10% | -0.12% | -0.08% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | -0.70% | -0.73% | -0.52% | -0.78% | -10.33% | -7.3% | -11.16% | -4.9% | -14.0% | -1.58 | -1 | -23.97% | -65.29% |
| 5902 | 德記 | 47.00 | 1.08% | 4.56% | 7.31% | 3.30% | 2 | 22.27 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 1 | 0.01% | 0.01% | -0.01% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.07% | 0.14% | 5.11% | 4.3% | 5.43% | 3.4% | 8.7% | 0.33 | -1 | 6.91% | -5.85% |
| 6143 | 振曜 | 145.50 | -3.00% | 3.19% | 22.27% | 27.63% | 3 | 27.61 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | -1 | 13 | 1.76% | 4.53% | 8.30% | 10.17% | 9.43% | -0.44% | 0.48% | -0.75% | -1.10% | -0.34% | 3.56% | 6.61% | 3.57% | 2.22% | 20.96% | 12.6% | 22.68% | 21.8% | 21.5% | 2.91 | -2 | 34.02% | 3.78% |
| 6223 | 旺矽 | 1505.00 | -0.99% | 8.66% | 17.12% | 18.97% | 1 | 52.2 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -2 | 2 | 0.14% | 0.44% | -1.76% | 9.76% | 4.93% | -0.06% | 0.17% | 3.71% | 3.67% | 9.61% | -0.36% | -0.45% | 0.93% | 8.06% | 17.61% | 11.0% | 37.21% | 28.9% | 71.1% | 12.39 | -3 | 94.68% | 93.02% |
| 6274 | 台燿 | 319.50 | -1.99% | 3.90% | -8.84% | 8.67% | -1 | 31.51 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 3 | -8 | -0.47% | -3.78% | -7.80% | -10.91% | -3.61% | 0.21% | 0.80% | 1.52% | 4.20% | 8.78% | -1.55% | -1.72% | -5.04% | 2.59% | -5.79% | -1.5% | 28.79% | 13.3% | 63.1% | -3.81 | 2 | 87.48% | 81.22% |
| 6279 | 胡連 | 128.50 | -2.28% | -5.51% | -13.76% | -9.51% | 11 | 12.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -1 | -3 | -0.36% | -1.12% | -1.51% | -5.33% | -8.62% | -0.29% | -0.66% | -0.62% | 0.00% | -2.08% | -0.10% | 0.21% | -2.85% | -7.03% | -10.51% | -8.9% | -2.33% | -6.1% | -17.8% | -2.25 | -9 | -31.13% | -49.03% |
| 6488 | 環球晶 | 367.00 | -1.87% | -0.68% | -1.87% | 1.80% | 1 | 27.03 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -2 | -2 | -0.07% | 0.01% | -0.46% | -0.76% | 0.13% | -0.01% | -0.01% | 0.01% | -0.43% | -3.70% | -0.25% | -1.19% | -0.95% | -2.44% | 1.50% | -0.6% | 17.85% | 5.8% | 3.9% | -0.90 | -1 | 13.90% | -13.90% |
| 6596 | 寬宏藝術 | 158.00 | -3.95% | -0.94% | -4.24% | 10.88% | 3 | 16.58 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -1 | -1.22% | -1.83% | 1.99% | -1.49% | -1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -4.31% | -8.48% | -2.60% | 3.48% | -2.2% | 4.11% | 4.8% | 44.2% | -0.91 | -8 | 55.06% | 51.90% |
| 6667 | 信紘科 | 268.00 | -6.94% | -4.29% | -2.19% | 0.00% | 6 | 21.56 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -1 | -1.45% | -2.20% | -7.05% | -2.90% | -0.09% | 0.00% | 0.04% | 0.86% | 0.92% | 0.71% | -1.85% | -3.14% | -1.03% | -3.76% | 0.93% | -3.4% | 16.04% | 4.5% | 28.5% | -1.34 | -2 | 70.15% | 62.69% |
| 6683 | 雍智科技 | 404.00 | -2.77% | -6.05% | -8.60% | 11.60% | 1 | 28.21 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 3 | 0.50% | -0.13% | 3.71% | -2.50% | -7.89% | 0.00% | 0.07% | -0.57% | -1.75% | -2.56% | 0.04% | 1.79% | -0.92% | -6.14% | 3.71% | -3.5% | 13.37% | 6.6% | 10.4% | -3.77 | -9 | 30.69% | -11.39% |
| 6690 | 安碁資訊 | 182.50 | -1.08% | -0.54% | -1.88% | 0.83% | 1 | 18.38 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.05% | -0.01% | 0.41% | 0.11% | 0.75% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.55% | -0.2% | 4.66% | 2.6% | -4.6% | -0.18 | -3 | -16.71% | -53.42% |
| 6761 | 穩得 | 157.00 | -5.99% | -0.63% | 1.29% | 47.42% | -9 | 21.9 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.09% | -0.62% | -0.87% | -1.12% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 6.66% | 6.21% | 5.29% | 19.11% | 7.1% | 41.91% | 40.9% | 57.1% | 0.24 | -6 | 41.40% | 27.39% |
| 6811 | 宏碁資訊 | 254.00 | -1.55% | -1.36% | -3.42% | 0.40% | 4 | 18.72 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 3 | 0.02% | 0.00% | 0.40% | 0.35% | 1.76% | 0.00% | 0.11% | -0.03% | -0.03% | -0.18% | 0.05% | -0.07% | 0.26% | -2.51% | 2.56% | 0.2% | 4.92% | 3.4% | 0.5% | -0.14 | -4 | 16.93% | -37.80% |
| 6829 | 千附精密 | 131.50 | -4.71% | -7.07% | -4.36% | 3.54% | 3 | 29.75 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.04% | -0.14% | 0.44% | 1.63% | -5.80% | 0.00% | 0.00% | 0.00% | -0.05% | -0.35% | -0.01% | -0.69% | -4.13% | -8.19% | 9.89% | -0.3% | 7.60% | 7.7% | 4.5% | -0.17 | -5 | 8.75% | -2.66% |
| 6855 | 數泓科 | 124.50 | 1.22% | 1.22% | 0.00% | -1.97% | -1 | 21.17 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | 0.04% | -0.01% | 0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.94% | -4.02% | -0.1% | -10.44% | -5.3% | -13.8% | 0.44 | -2 | 11.65% | -36.55% |
| 6894 | 衛司特 | 200.50 | -2.67% | -1.96% | -6.53% | -1.23% | 6 | 22.58 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -3 | -0.01% | -0.04% | 0.04% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -1.52% | -4.74% | -4.2% | 16.71% | 2.5% | 9.1% | -2.03 | -1 | 30.17% | 11.72% |
| 8155 | 博智 | 144.50 | -0.34% | 3.96% | -6.17% | -6.17% | 7 | 45.44 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 2 | 0.03% | -0.05% | -2.62% | 0.14% | -3.45% | 0.00% | -0.54% | 0.70% | 0.70% | -2.06% | -0.26% | 0.08% | -3.00% | -20.21% | -4.15% | -0.6% | 16.96% | 8.0% | 14.5% | -1.25 | 2 | 9.34% | -14.19% |
| 8299 | 群聯 | 586.00 | -3.14% | 21.96% | 20.82% | 7.33% | -1 | 24.32 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 4 | 1 | 0.15% | 1.19% | -3.16% | -0.07% | 5.26% | 0.03% | 0.15% | -0.46% | -3.35% | -9.51% | -0.22% | -2.39% | -2.71% | -5.00% | 19.80% | 16.6% | 14.16% | 15.5% | 17.9% | 13.07 | 15 | 26.62% | -29.69% |
| 8936 | 國統 | 53.10 | -2.21% | -1.12% | -3.10% | -2.75% | -1 | 15.57 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -3 | -1 | -0.23% | 0.07% | 1.55% | 2.39% | 2.31% | -0.00% | -0.00% | -0.01% | -0.48% | -0.44% | -0.28% | 1.88% | 1.25% | 1.01% | -6.59% | -2.8% | -1.32% | -0.0% | -1.9% | -0.23 | -1 | -10.36% | -69.49% |