| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 88.60 | -0.45% | -0.67% | -1.12% | 3.63% | -4 | 15.88 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -4 | -0.02% | -0.24% | -0.78% | -1.11% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.38% | -0.41% | 3.27% | 1.1% | 1.47% | 3.4% | -7.4% | 0.19 | -2 | 4.06% | -29.80% |
| 1513 | 中興電 | 164.00 | 0.31% | -0.61% | -2.38% | 0.31% | -31 | 22.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -3 | -4 | -0.15% | -0.29% | 1.00% | 6.50% | 12.40% | -0.00% | -0.01% | -0.07% | -0.53% | 0.38% | 0.23% | 1.33% | 6.16% | 8.53% | -2.13% | -1.1% | -1.22% | -0.5% | 6.8% | -0.38 | -3 | 10.98% | -45.73% |
| 1616 | 億泰 | 37.55 | -6.13% | 0.54% | -4.21% | 0.40% | 11 | 10.4 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | -1 | -3.86% | -1.94% | -1.84% | -12.16% | 0.84% | 0.00% | 0.00% | 0.00% | -0.25% | 0.21% | 0.67% | 0.02% | -5.91% | 6.98% | -3.20% | -2.6% | -5.46% | 2.6% | 41.0% | -0.14 | -1 | 14.78% | -19.44% |
| 1727 | 中華化 | 37.30 | -2.10% | -1.71% | -8.69% | 8.43% | 6 | 124.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.67% | 0.31% | -2.59% | -1.53% | -3.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -4.34% | -2.55% | -3.83% | 2.68% | -2.9% | 40.48% | 17.2% | 28.0% | -0.55 | -9 | 12.87% | -7.24% |
| 1795 | 美時 | 192.50 | 0.00% | -0.26% | -2.04% | -6.10% | -1 | 10.36 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 1 | 0.03% | 0.08% | -0.47% | -0.37% | 1.51% | 0.00% | -0.00% | -0.08% | -0.17% | -0.81% | 0.04% | -1.55% | -1.01% | -1.31% | -0.78% | -0.3% | -14.29% | -8.1% | -20.0% | 0.75 | 7 | -9.09% | -32.47% |
| 2233 | 宇隆 | 226.50 | -2.37% | 0.22% | -15.33% | 0.22% | 2 | 25.83 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -6 | -0.15% | -1.90% | 2.12% | 0.66% | -1.02% | 0.00% | 0.40% | 1.33% | 1.24% | 0.54% | -0.69% | 4.75% | 7.31% | 5.94% | -7.51% | -7.0% | 13.47% | 8.5% | 15.6% | -4.34 | -1 | 41.72% | 8.17% |
| 2308 | 台達電 | 837.00 | 6.76% | 23.09% | 16.25% | 24.00% | 14 | 49.76 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 7 | -3 | -0.13% | -0.07% | -0.58% | 1.41% | 2.32% | 0.02% | 0.13% | 0.17% | 0.65% | 0.65% | -0.12% | -0.63% | -0.26% | -0.02% | 17.80% | 19.5% | 49.34% | 42.4% | 91.2% | 6.20 | 4 | 66.55% | 54.60% |
| 2317 | 鴻海 | 210.00 | 1.20% | 4.74% | 0.96% | 5.79% | 14 | 16.01 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -1 | 10 | 0.31% | 0.75% | 2.51% | 4.25% | 3.84% | -0.00% | -0.01% | 0.02% | 0.64% | 0.72% | 0.13% | 1.58% | 3.87% | 3.16% | 0.00% | 2.5% | 21.43% | 14.0% | 19.9% | -0.91 | 5 | 16.67% | -4.76% |
| 2328 | 廣宇 | 60.70 | 9.96% | 8.39% | 0.17% | 39.54% | 10 | 30.05 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -6 | -1.84% | -4.17% | -1.57% | -7.33% | -10.25% | 0.00% | -0.00% | -0.01% | -0.61% | -0.61% | -1.02% | 0.24% | -4.11% | -13.73% | 22.16% | 9.0% | 34.60% | 30.5% | 45.1% | -0.38 | 1 | 32.45% | 19.28% |
| 2354 | 鴻準 | 71.80 | 3.31% | 3.46% | 0.00% | 2.28% | 11 | 30.17 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 1 | 2 | 0.73% | -0.14% | -1.32% | -1.66% | -3.19% | 0.03% | 0.03% | 0.26% | 0.28% | 0.23% | -0.59% | -0.95% | -0.90% | -3.67% | -1.39% | 1.9% | 10.03% | 6.5% | 2.1% | -0.32 | 2 | 5.29% | -37.88% |
| 2368 | 金像電 | 489.00 | 5.16% | 10.63% | 2.73% | 6.30% | 5 | 37.64 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 2 | 1 | 0.18% | -0.49% | -0.67% | 4.36% | 12.57% | 0.22% | 0.63% | -0.25% | 0.78% | 2.48% | -0.38% | -0.02% | -0.28% | 1.86% | 2.15% | 6.0% | 43.56% | 26.8% | 88.1% | -4.39 | 3 | 65.24% | 44.79% |
| 2383 | 台光電 | 1255.00 | 2.45% | 7.73% | -1.95% | 4.58% | -1 | 35.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 2 | -1 | -0.05% | 0.30% | -0.41% | 6.18% | 10.98% | 0.02% | -0.46% | -1.02% | -4.77% | -5.20% | -0.25% | -0.71% | -0.82% | -1.00% | -3.98% | 3.9% | 31.00% | 15.6% | 74.5% | -8.25 | 4 | 89.64% | 84.06% |
| 2476 | 鉅祥 | 117.50 | 0.43% | 13.53% | 23.55% | 32.47% | -3 | 31.5 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 4 | 0.34% | 1.80% | 3.49% | 0.66% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.17% | 1.42% | -2.73% | 20.43% | 17.3% | 38.21% | 38.2% | 41.7% | 1.70 | 4 | 38.72% | 31.91% |
| 2645 | 長榮航太 | 194.00 | -2.27% | -4.20% | 5.43% | 19.75% | 3 | 43.99 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 10 | -2 | -0.75% | -0.97% | -0.85% | 4.26% | 6.90% | 0.07% | 0.35% | 0.74% | 0.11% | 0.83% | -0.82% | 0.51% | 4.54% | 6.84% | 5.67% | 3.2% | 45.62% | 36.0% | 73.6% | -1.37 | -4 | 52.06% | 47.42% |
| 2891 | 中信金 | 42.05 | 0.12% | 0.36% | 0.72% | -2.21% | 5 | 11.78 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -3 | 2 | 0.03% | 0.06% | -0.27% | 0.64% | 0.29% | -0.00% | -0.01% | 0.19% | 0.37% | 4.55% | -0.10% | -0.12% | 0.52% | 1.85% | -1.90% | -0.3% | -5.83% | -1.7% | 4.4% | -0.00 | 7 | 4.88% | 2.50% |
| 3004 | 豐達科 | 135.00 | 0.00% | -10.00% | 3.45% | 11.57% | 2 | 21.16 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 5 | -1 | -0.63% | -0.60% | -4.98% | -10.86% | -3.32% | 0.04% | 0.27% | 0.55% | 1.01% | 1.58% | -2.40% | -3.06% | -8.14% | -2.58% | 8.89% | 2.2% | 0.74% | 5.0% | 23.5% | 0.27 | -5 | 37.04% | 25.93% |
| 3005 | 神基 | 159.50 | -1.85% | -3.33% | 6.33% | 38.70% | -15 | 20.45 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -3 | 21 | 0.23% | 1.17% | 3.93% | 7.14% | 6.53% | -0.08% | -0.01% | 0.26% | 0.03% | 3.08% | 0.40% | 1.54% | 1.90% | 3.84% | 20.69% | 6.9% | 29.15% | 24.5% | 36.2% | 0.87 | -5 | 34.80% | 20.38% |
| 3019 | 亞光 | 167.00 | -1.18% | -0.30% | 0.91% | -0.89% | -5 | 22.42 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 1 | 0.02% | -0.74% | -3.71% | -3.98% | -16.00% | 0.00% | 0.26% | 0.27% | -0.18% | -0.90% | 1.00% | -0.38% | -4.28% | -11.73% | 1.50% | 2.2% | 17.37% | 14.4% | 15.3% | -0.22 | -1 | 4.19% | -25.75% |
| 3044 | 健鼎 | 313.00 | 1.62% | 4.33% | -3.84% | -5.01% | -1 | 17.58 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -13 | -1 | -0.03% | 0.62% | 2.30% | 5.45% | 7.02% | -0.06% | -0.80% | -1.93% | -1.97% | -1.09% | -0.29% | -1.50% | -0.94% | -0.47% | -6.07% | 0.6% | 21.57% | 10.4% | 42.5% | -3.04 | 3 | 32.91% | 23.32% |
| 3167 | 大量 | 193.50 | -2.76% | -1.28% | -8.08% | -3.73% | -75 | 44.28 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -3 | 1 | 0.09% | -1.17% | -4.20% | -5.37% | -0.19% | -0.03% | -0.09% | -1.63% | 3.31% | 4.04% | -6.25% | -12.87% | -4.09% | 5.59% | -11.63% | -5.2% | 36.95% | 9.8% | 61.4% | -3.72 | 3 | 76.74% | 71.83% |
| 3416 | 融程電 | 198.50 | -2.22% | 0.76% | 5.87% | 24.06% | -1 | 29.76 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -5 | -0.21% | -1.11% | 0.88% | -1.62% | -2.52% | 0.00% | 0.00% | -0.06% | 0.03% | 0.03% | 1.08% | 0.63% | -0.57% | -1.41% | 20.65% | 9.4% | 30.23% | 24.1% | 30.4% | 1.32 | -1 | 28.97% | 18.14% |
| 3450 | 聯鈞 | 200.00 | 1.27% | -0.74% | -4.31% | 4.17% | 7 | 33.84 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -2 | 1 | 0.87% | 0.03% | 0.02% | -10.10% | -12.79% | -0.20% | -0.77% | -0.85% | -6.18% | -6.52% | -1.58% | -0.36% | -10.03% | -14.42% | -3.75% | -0.2% | -7.25% | -0.1% | -14.0% | 0.03 | 1 | 72.50% | 66.50% |
| 3533 | 嘉澤 | 1560.00 | 2.30% | 10.25% | 7.22% | 14.29% | 12 | 21.93 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | 1 | 0.00% | -0.08% | -1.66% | -1.75% | -3.23% | 0.07% | 0.07% | 0.11% | -1.17% | -2.95% | -0.12% | 1.97% | 5.01% | 3.15% | 13.78% | 9.2% | 12.82% | 9.7% | 1.1% | 15.24 | 4 | 18.27% | -15.38% |
| 3563 | 牧德 | 612.00 | -0.16% | -0.81% | 7.56% | 29.11% | -16 | 47.33 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | 1 | 0.12% | -0.19% | 3.65% | 0.74% | -1.58% | 0.00% | 0.28% | 1.20% | 0.09% | 2.27% | 3.87% | 4.55% | -0.69% | -3.60% | 23.61% | 9.9% | 11.11% | 17.6% | 33.0% | 7.42 | -7 | 63.24% | 49.02% |
| 3661 | 世芯-KY | 3940.00 | 0.64% | -1.01% | -3.43% | -4.37% | 1 | 49.31 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -4 | -2 | -0.07% | -0.64% | -2.35% | 1.28% | 1.07% | -0.05% | -0.37% | 0.19% | 3.57% | 3.38% | -0.01% | 0.35% | 3.37% | 0.38% | -7.36% | 0.2% | 23.86% | 5.2% | 31.9% | -19.31 | 4 | 86.04% | 74.62% |
| 3665 | 貿聯-KY | 1135.00 | 4.13% | 17.37% | 18.11% | 14.76% | -1 | 32.74 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 5 | 1 | 0.03% | 0.87% | -0.64% | 1.42% | -0.29% | 0.20% | 0.83% | -0.61% | -1.49% | 2.88% | 0.77% | -0.89% | 0.12% | 0.62% | 13.92% | 13.5% | 28.72% | 22.6% | 65.9% | 11.55 | 5 | 64.76% | 38.33% |
| 3694 | 海華 | 89.20 | 3.96% | -10.80% | -7.28% | 9.99% | 2 | 26.31 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | -1 | -0.84% | -3.40% | -2.40% | 4.25% | 4.64% | 0.00% | 0.01% | 2.65% | 2.82% | 2.56% | -2.71% | 2.36% | 4.63% | 4.31% | -7.40% | -5.4% | 33.86% | 22.3% | 55.8% | -2.42 | 1 | 56.00% | 47.03% |
| 4536 | 拓凱 | 187.50 | -0.27% | 0.27% | 0.27% | 0.27% | 1 | 10.16 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 1 | 0.11% | -0.04% | 0.35% | 0.26% | -1.84% | 0.00% | 0.00% | -0.16% | -0.44% | -0.52% | 0.89% | 0.53% | 1.54% | 0.30% | 1.87% | 0.7% | 0.27% | 0.9% | -3.9% | 0.28 | -4 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 186.50 | 0.00% | 3.90% | -6.05% | 3.90% | -1 | 20.58 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 1 | 0.07% | -0.65% | -1.75% | -1.88% | -6.32% | 0.00% | 0.00% | 0.00% | 0.20% | 0.02% | 1.57% | 2.43% | 1.28% | -0.66% | -2.95% | -2.5% | 7.24% | 6.4% | 2.9% | -1.91 | 2 | 35.66% | 3.49% |
| 4572 | 駐龍 | 171.00 | 0.00% | -3.66% | 1.18% | 4.91% | -10 | 38.08 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | 1 | 0.02% | 0.12% | 0.42% | 0.67% | 2.73% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.98% | 8.54% | 6.43% | 1.7% | 3.80% | 3.2% | 5.2% | 0.32 | -5 | 35.67% | 16.37% |
| 4906 | 正文 | 24.95 | -1.96% | -0.60% | -7.59% | 8.48% | 6 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -1 | -0.09% | 0.01% | -2.19% | -3.91% | -4.36% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.51% | -1.86% | -2.97% | -4.52% | 3.61% | 0.1% | -6.41% | 1.8% | -15.5% | 0.02 | -9 | -40.28% | -63.33% |
| 4912 | 聯德控股-KY | 78.00 | -1.39% | -0.64% | -2.38% | -2.99% | -1 | 14.74 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -1 | -0.13% | -0.18% | -0.74% | -2.74% | -4.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.81% | -1.12% | -3.84% | -5.26% | -3.33% | -1.1% | -2.56% | -1.5% | -25.2% | -0.06 | -1 | -41.03% | -117.95% |
| 4958 | 臻鼎-KY | 168.50 | 0.90% | -8.17% | -12.24% | 4.66% | -23 | 17.89 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -8 | 10 | 0.23% | 2.37% | 3.49% | 6.91% | 6.35% | -0.28% | -1.10% | 0.70% | 1.20% | 0.64% | 0.48% | 3.37% | 4.02% | 3.63% | -0.89% | -5.3% | 40.36% | 21.2% | 43.3% | -4.15 | -10 | 34.72% | 20.47% |
| 5222 | 全訊 | 144.50 | 0.35% | -10.25% | -0.34% | 5.09% | -12 | 39.81 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 0 | -1 | -0.53% | -1.05% | -1.90% | -0.93% | -0.10% | 0.00% | 0.17% | 0.27% | 0.79% | 0.76% | 1.32% | 1.53% | -0.64% | 2.32% | 10.38% | 0.8% | 21.45% | 11.2% | 18.0% | -0.50 | -4 | 30.80% | 3.11% |
| 5469 | 瀚宇博 | 82.00 | 3.27% | -3.42% | -1.09% | 17.99% | 2 | 14.07 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | -2 | 1 | 0.05% | -0.60% | -1.76% | 1.03% | 5.06% | -0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.18% | 0.32% | 1.74% | 5.58% | 8.78% | 3.2% | 24.88% | 16.1% | 41.6% | -0.46 | -7 | 36.59% | 14.63% |
| 6271 | 同欣電 | 114.00 | 0.44% | 0.88% | 1.79% | 10.68% | 1 | 15.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 1 | 1 | 0.18% | 0.04% | 3.08% | 1.47% | 4.55% | 0.00% | 0.02% | 0.05% | 0.01% | -0.54% | 0.28% | 3.02% | 0.71% | -0.08% | 7.89% | 3.5% | 4.82% | 6.0% | -2.1% | 0.41 | -8 | 26.32% | -5.26% |
| 6414 | 樺漢 | 309.00 | 1.15% | -1.59% | -3.59% | -0.64% | 1 | 14.18 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -9 | 3 | 0.02% | -0.16% | -1.45% | 3.98% | 6.42% | -0.04% | -0.09% | -0.21% | -3.71% | -4.07% | -0.73% | -1.92% | -1.78% | -2.18% | 1.62% | -1.3% | 9.39% | 1.0% | 3.8% | -1.63 | 1 | 6.80% | -6.15% |
| 6472 | 保瑞 | 739.00 | 0.41% | -0.14% | 0.41% | -3.40% | -12 | 18.7 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -1 | 1 | 0.02% | 0.05% | -0.47% | 0.30% | 0.30% | -0.00% | 0.22% | 0.27% | -0.70% | -0.71% | -0.18% | 1.27% | 0.48% | 0.40% | -5.28% | -0.3% | -10.55% | -4.9% | -4.6% | 2.30 | -1 | 16.24% | -1.22% |
| 6585 | 鼎基 | 107.00 | 1.90% | -0.47% | 5.42% | 15.55% | -2 | 14.84 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -2 | -0.04% | -0.17% | -0.46% | -1.50% | -2.75% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -1.22% | -0.56% | -0.74% | -1.26% | 9.53% | 4.2% | -12.15% | 5.7% | -19.3% | 0.69 | -8 | -2.80% | -28.50% |
| 6753 | 龍德造船 | 203.50 | 10.00% | 28.39% | 38.44% | 81.70% | -4 | 52.99 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -2 | -0.68% | 2.30% | 4.74% | 7.58% | 7.54% | 0.00% | 0.62% | 0.60% | 0.15% | 0.51% | 5.32% | 7.03% | 8.24% | 9.88% | 42.51% | 36.7% | 51.01% | 73.0% | 87.5% | 5.21 | 1 | 56.76% | 30.71% |
| 6768 | 志強-KY | 100.50 | -2.90% | 0.50% | -4.29% | -7.80% | -7 | 11.7 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -6 | -4 | -0.15% | -0.59% | -1.39% | -2.67% | -5.58% | -0.02% | -0.10% | -0.54% | 0.11% | 0.27% | -0.11% | -0.85% | -0.94% | -3.75% | -5.97% | -2.6% | -6.97% | -4.2% | -16.6% | -0.28 | -1 | 10.45% | -19.40% |
| 6782 | 視陽 | 193.00 | 0.52% | -6.99% | -7.88% | -5.85% | -1 | 17.31 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.09% | -0.36% | 0.42% | 2.53% | 5.09% | 0.00% | 0.02% | 0.25% | 0.42% | -0.47% | 0.72% | 1.80% | 4.23% | 6.44% | -6.22% | -5.5% | 6.74% | 3.0% | 5.5% | -2.41 | -2 | 13.99% | -3.63% |
| 6863 | 永道-KY | 155.00 | 0.32% | 2.99% | -0.64% | 4.38% | -4 | 19.7 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | 6 | 0.03% | 0.23% | 0.17% | 0.42% | 0.59% | 0.00% | 0.00% | 0.00% | 0.09% | -0.47% | 0.02% | 0.27% | -0.61% | -0.92% | 2.58% | 2.3% | -1.94% | 0.7% | -23.1% | 0.75 | -2 | -35.48% | -67.74% |
| 6957 | 裕慶-KY | 186.50 | 3.32% | 9.06% | 19.94% | 17.30% | -1 | 19.99 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 5 | 0.06% | 0.33% | 0.65% | 0.39% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.43% | 0.85% | 3.11% | 18.50% | 14.0% | 6.17% | 13.7% | -1.6% | 2.98 | 3 | -7.24% | -28.69% |
| 9802 | 鈺齊-KY | 103.50 | -0.96% | -1.90% | -3.72% | -5.48% | 3 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -4 | -0.32% | -0.43% | -0.92% | -2.63% | -2.35% | 0.00% | -0.10% | -0.86% | -0.82% | -4.22% | -0.63% | 0.64% | -0.73% | -2.08% | -6.76% | -3.4% | -1.45% | -4.0% | -9.1% | -0.39 | -2 | 13.04% | -15.94% |
| 9911 | 櫻花 | 86.50 | -0.23% | 0.46% | 0.00% | 1.65% | -4 | 14.54 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | 3 | 0.01% | 0.08% | 0.05% | -0.87% | -1.40% | 0.00% | -0.00% | -0.04% | -0.05% | 0.21% | -0.01% | -0.21% | 0.37% | 1.75% | 0.00% | -0.0% | 1.16% | 0.2% | 0.8% | 0.02 | -2 | 1.73% | -10.98% |
| 9939 | 宏全 | 132.50 | 0.38% | -0.38% | -4.68% | -5.02% | -7 | 15.01 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -8 | 6 | 0.02% | 0.12% | -1.02% | -2.97% | -4.64% | -0.00% | -0.02% | -0.23% | -1.66% | -1.28% | -0.52% | -2.30% | -1.54% | -2.21% | -6.04% | -2.9% | -20.00% | -8.5% | -12.5% | -0.15 | 4 | 39.62% | 26.94% |
| 3147 | 大綜 | 187.50 | -1.83% | -4.34% | -4.34% | -17.94% | 4 | 15.48 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -5 | -0.22% | -0.74% | -5.47% | -1.29% | -2.30% | 0.00% | -0.22% | -0.22% | -0.06% | -0.78% | 0.16% | -0.01% | -1.78% | -4.42% | -18.40% | -3.1% | -10.40% | -4.5% | 0.6% | -0.67 | -2 | 62.13% | 48.43% |
| 3162 | 精確 | 58.80 | -5.31% | -7.55% | -4.85% | 16.90% | 3 | 23.9 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -3 | -0.36% | -0.86% | 8.41% | 9.70% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 9.58% | 11.04% | 5.63% | 13.44% | -0.1% | 19.64% | 19.8% | 28.6% | -0.47 | -8 | 28.57% | -9.69% |
| 3227 | 原相 | 217.50 | -0.46% | 8.48% | 10.41% | 2.84% | -1 | 16.24 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 6 | -1 | -0.33% | 0.19% | -3.34% | -7.79% | -3.27% | 0.43% | 1.26% | 1.36% | 1.71% | -1.49% | -0.18% | -3.10% | -5.51% | -12.06% | 10.57% | 10.3% | -6.90% | 5.4% | -3.6% | 3.20 | 6 | 32.41% | 21.38% |
| 3324 | 雙鴻 | 726.00 | 2.54% | 12.21% | 3.27% | 5.22% | 22 | 42.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 3 | 3 | 1.07% | 0.89% | -2.65% | -3.44% | 4.39% | 0.07% | 0.36% | 1.18% | -0.29% | 1.32% | -1.38% | -4.62% | -2.63% | -1.20% | 2.75% | 5.2% | 10.47% | 7.7% | 15.2% | 2.93 | 4 | 84.57% | 77.00% |
| 3357 | 臺慶科 | 124.00 | 1.64% | 0.40% | -0.80% | 6.90% | 1 | 13.38 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 1 | 0.04% | 0.07% | 0.71% | 0.36% | 0.22% | 0.00% | -0.00% | -0.34% | -0.58% | -1.46% | 0.05% | -0.38% | -1.21% | -2.78% | 3.63% | 1.6% | 22.42% | 16.8% | 12.3% | -0.91 | 1 | 26.85% | 13.71% |
| 3455 | 由田 | 106.50 | 5.97% | 12.11% | 4.41% | 11.52% | 8 | 39.74 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 4 | 0.71% | 1.67% | 0.91% | -2.20% | -0.67% | 0.00% | 0.00% | 0.00% | -0.31% | -2.19% | -1.63% | -1.74% | -2.13% | -3.68% | 15.96% | 10.8% | 15.31% | 14.0% | 2.3% | 0.92 | 4 | 7.98% | -12.68% |
| 3491 | 昇達科 | 446.00 | 3.48% | 1.83% | 13.20% | 29.46% | -1 | 56.96 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -1 | 2 | 1.38% | 1.99% | 2.05% | -2.73% | -5.01% | -0.02% | 0.55% | 2.10% | 0.92% | -1.57% | -1.05% | 4.00% | 6.22% | -6.78% | 22.42% | 14.6% | 16.93% | 25.0% | 23.0% | 6.31 | -3 | 64.13% | 54.71% |
| 3526 | 凡甲 | 250.00 | 0.81% | 1.63% | -1.57% | -3.10% | -1 | 14.16 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | 4 | 0.17% | 0.41% | -1.49% | -4.43% | -8.49% | 0.00% | 0.00% | 0.05% | -0.17% | 0.43% | 0.67% | -2.02% | -5.04% | -7.16% | -0.40% | 0.9% | 6.20% | 2.9% | -2.2% | -0.38 | 5 | 22.00% | -7.60% |
| 3580 | 友威科 | 71.20 | -0.56% | 3.79% | -0.70% | 9.04% | -3 | 16.0 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 1 | 0.12% | 1.00% | 3.83% | 4.43% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.96% | 1.55% | -0.67% | 0.56% | 1.5% | 3.09% | 5.3% | -7.1% | 0.10 | -1 | 15.73% | 7.30% |
| 3680 | 家登 | 318.00 | 2.91% | 2.91% | 0.32% | 6.00% | 6 | 32.72 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -4 | 1 | 0.34% | 0.25% | -2.37% | -13.81% | -14.55% | -0.00% | 0.22% | 0.48% | 0.22% | -0.99% | 0.06% | -1.22% | -6.51% | -7.82% | 7.23% | 3.8% | -14.94% | 1.0% | -22.1% | 1.76 | -8 | 2.52% | -36.79% |
| 3689 | 湧德 | 104.00 | 0.97% | -1.42% | -8.37% | -7.96% | -2 | 12.58 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 1 | 0.25% | -1.10% | -10.91% | -10.40% | -12.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.77% | -11.16% | -15.99% | -8.65% | -2.5% | 5.58% | 2.8% | 10.3% | -0.93 | 2 | 42.31% | 13.46% |
| 4129 | 聯合 | 111.50 | -0.89% | -3.04% | -1.76% | 0.90% | -3 | 21.61 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 1 | 0.02% | -0.27% | 0.41% | 1.19% | 3.11% | 0.00% | 0.02% | 0.07% | 0.12% | 0.17% | 0.69% | 1.70% | 1.22% | 4.15% | 4.48% | -0.7% | 7.62% | 4.0% | 13.3% | -0.23 | -3 | 68.61% | 53.36% |
| 4541 | 晟田 | 60.50 | 0.33% | -4.27% | 20.76% | 28.45% | 1 | 47.27 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -2 | -2.29% | -0.29% | 3.15% | 3.45% | -5.47% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 0.60% | 9.86% | 11.53% | 0.95% | 21.49% | 11.0% | 23.47% | 27.7% | 44.2% | 0.67 | -4 | 42.15% | 3.14% |
| 4979 | 華星光 | 205.00 | 0.24% | 0.00% | -0.97% | 6.77% | 1 | 48.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -2 | 1 | 0.96% | 2.19% | 2.09% | -6.07% | -4.53% | -0.01% | -0.02% | -1.89% | -3.97% | -2.86% | -2.14% | -0.21% | -9.83% | -8.48% | -1.46% | 1.9% | 8.29% | 5.6% | 13.2% | 0.12 | 3 | 15.61% | -29.27% |
| 5236 | 凌陽創新 | 124.00 | 0.00% | -6.06% | -8.49% | -6.77% | -1 | 14.44 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | 1 | 0.00% | -0.07% | -0.08% | -0.10% | -0.06% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | -0.70% | -0.73% | -0.52% | -0.78% | -10.08% | -5.6% | -9.27% | -2.8% | -12.0% | -1.52 | 1 | -20.97% | -61.29% |
| 5902 | 德記 | 46.50 | -0.75% | 4.14% | 6.16% | 1.42% | -3 | 22.04 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 0 | 0.00% | -0.00% | -0.02% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.07% | 0.14% | 3.55% | 3.5% | 2.80% | 2.4% | 7.6% | 0.36 | 14 | 5.91% | -6.99% |
| 6143 | 振曜 | 150.00 | -1.32% | 8.30% | 26.58% | 31.58% | -5 | 28.46 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 12 | 1.11% | 3.16% | 6.49% | 8.47% | 7.61% | 0.00% | 0.98% | -0.31% | -0.68% | 0.20% | 3.56% | 6.61% | 3.57% | 2.22% | 23.33% | 17.6% | 25.00% | 26.2% | 25.4% | 3.55 | -1 | 36.00% | 6.67% |
| 6223 | 旺矽 | 1520.00 | 0.66% | 9.35% | 15.59% | 24.59% | -8 | 52.72 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | 1 | 0.17% | 0.32% | -2.26% | 10.43% | 4.53% | -0.06% | 0.28% | 4.00% | 4.27% | 9.49% | -0.36% | -0.45% | 0.93% | 8.06% | 16.45% | 13.2% | 39.67% | 31.4% | 73.4% | 16.18 | -2 | 94.74% | 93.09% |
| 6274 | 台燿 | 326.00 | 3.49% | 1.72% | -1.81% | 15.40% | 2 | 32.15 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 2 | -7 | -0.91% | -3.56% | -8.67% | -10.14% | -3.59% | 0.32% | 0.44% | 1.63% | 4.05% | 8.71% | -1.55% | -1.72% | -5.04% | 2.59% | -6.90% | 0.0% | 31.90% | 16.4% | 67.0% | -4.11 | 1 | 87.73% | 81.60% |
| 6279 | 胡連 | 131.50 | 0.38% | -4.01% | -11.74% | -8.68% | -13 | 12.58 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -2 | -0.12% | -0.86% | -1.27% | -4.89% | -8.14% | 0.00% | -0.37% | -0.15% | 0.18% | -1.93% | -0.10% | 0.21% | -2.85% | -7.03% | -8.37% | -7.3% | -0.76% | -4.0% | -15.9% | -2.23 | -8 | -28.14% | -45.63% |
| 6488 | 環球晶 | 374.00 | -1.45% | 0.54% | -0.66% | 3.89% | -2 | 27.54 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -1 | -1 | -0.12% | 0.05% | -0.43% | -0.86% | 0.18% | -0.00% | -0.00% | 0.02% | -0.44% | -3.70% | -0.25% | -1.19% | -0.95% | -2.44% | 2.94% | 1.3% | 15.37% | 8.1% | 5.8% | -0.54 | 6 | 15.51% | -11.76% |
| 6596 | 寬宏藝術 | 164.50 | 3.13% | 1.23% | 0.00% | 15.03% | 2 | 17.26 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 2 | 1.12% | -0.45% | 3.89% | -0.09% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -4.31% | -8.48% | -2.60% | 11.25% | 2.2% | 11.85% | 9.3% | 50.6% | -0.64 | -7 | 56.84% | 53.80% |
| 6667 | 信紘科 | 288.00 | -0.17% | 1.41% | 3.78% | 9.09% | -1 | 23.17 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 1 | 0.09% | -0.96% | -5.92% | -1.35% | 1.42% | 0.00% | 0.13% | 0.89% | 0.92% | 0.71% | -1.85% | -3.14% | -1.03% | -3.76% | 8.16% | 3.9% | 25.35% | 12.7% | 38.2% | 0.03 | -1 | 72.22% | 65.28% |
| 6683 | 雍智科技 | 415.50 | 0.36% | -3.48% | -7.15% | 20.26% | -12 | 29.02 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 1 | 2 | 0.35% | -0.61% | 3.65% | -3.42% | -8.60% | 0.03% | 0.07% | -0.57% | -1.75% | -2.56% | 0.04% | 1.79% | -0.92% | -6.14% | 8.30% | -0.5% | 16.61% | 10.0% | 13.6% | -2.17 | -8 | 32.61% | -8.30% |
| 6690 | 安碁資訊 | 184.50 | 1.37% | 1.37% | 0.54% | 2.79% | -2 | 18.58 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.04% | 0.18% | 0.46% | 0.11% | 0.85% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.81% | 0.8% | 3.25% | 3.8% | -3.6% | -0.07 | -2 | -15.45% | -51.76% |
| 6761 | 穩得 | 167.00 | 3.09% | -1.47% | 18.44% | 58.29% | 3 | 23.29 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -2 | -0.14% | -0.01% | -0.64% | -1.31% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 6.66% | 6.21% | 5.29% | 23.05% | 15.1% | 41.92% | 51.4% | 67.5% | 1.01 | -5 | 44.91% | 31.74% |
| 6811 | 宏碁資訊 | 258.00 | 0.98% | 1.38% | 0.58% | 2.79% | -4 | 19.01 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 2 | 0.11% | -0.10% | 0.53% | 0.26% | 1.74% | 0.00% | 0.23% | -0.03% | -0.03% | -0.18% | 0.05% | -0.07% | 0.26% | -2.51% | 3.88% | 2.0% | 6.01% | 5.2% | 2.1% | 0.04 | -3 | 18.22% | -35.66% |
| 6829 | 千附精密 | 138.00 | 0.00% | -2.47% | 1.85% | 6.56% | -1 | 31.22 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.20% | -0.09% | 0.41% | 1.69% | -6.52% | 0.00% | 0.00% | 0.00% | -0.03% | -0.23% | -0.01% | -0.69% | -4.13% | -8.19% | 11.59% | 5.0% | 10.14% | 13.2% | 9.7% | 0.42 | -4 | 13.04% | 2.17% |
| 6855 | 數泓科 | 123.00 | -3.53% | 0.00% | -1.60% | -5.38% | 43 | 20.92 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 1 | 0.04% | 0.04% | -0.01% | 0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.94% | -5.28% | -1.5% | -11.79% | -6.6% | -14.9% | 0.44 | -1 | 10.57% | -38.21% |
| 6894 | 衛司特 | 206.00 | 0.49% | -2.83% | -4.19% | 3.00% | 5 | 23.2 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -2 | -0.02% | -0.03% | 0.06% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -1.52% | -4.37% | -2.0% | 17.48% | 5.6% | 12.1% | -1.91 | 1 | 32.04% | 14.08% |
| 8155 | 博智 | 145.00 | 3.57% | 0.35% | -5.23% | 3.57% | 6 | 45.6 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 0.13% | -0.25% | -5.17% | -0.00% | -3.06% | 0.00% | -0.54% | 0.70% | 0.70% | -2.06% | -0.26% | 0.08% | -3.00% | -20.21% | -8.97% | -0.8% | 15.52% | 8.7% | 14.8% | -1.56 | 1 | 9.66% | -13.79% |
| 8299 | 群聯 | 605.00 | 10.00% | 25.52% | 24.87% | 13.08% | 127 | 25.1 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 3 | -1 | -0.22% | 1.04% | -3.27% | -0.74% | 4.89% | 0.06% | 0.06% | -0.52% | -3.38% | -9.56% | -0.22% | -2.39% | -2.71% | -5.00% | 20.17% | 21.7% | 16.53% | 19.6% | 21.8% | 11.31 | 14 | 28.93% | -25.62% |
| 8936 | 國統 | 54.30 | 1.12% | 1.31% | 0.56% | -0.55% | 7 | 15.92 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -2 | 1 | 0.25% | 0.38% | 1.95% | 2.34% | 2.74% | -0.00% | -0.00% | -0.01% | -0.48% | -0.44% | -0.28% | 1.88% | 1.25% | 1.01% | -4.42% | -0.9% | 1.47% | 2.2% | 0.2% | -0.18 | 1 | -7.92% | -65.75% |