| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.60 | -0.68% | -3.20% | -2.23% | 2.34% | 2 | 15.7 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 1 | 0.04% | -0.23% | -0.80% | -1.09% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.09% | 0.38% | -0.41% | 4.11% | -0.3% | 2.85% | 2.2% | -8.4% | -0.13 | -4 | 2.97% | -31.28% |
| 1513 | 中興電 | 163.50 | 1.24% | -1.21% | -4.66% | -1.21% | -1 | 22.52 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -5 | 1 | 0.12% | -0.91% | 0.76% | 5.80% | 11.99% | -0.01% | -0.01% | -0.08% | -0.56% | 0.37% | 0.23% | 1.33% | 6.16% | 8.53% | -1.83% | -1.1% | 0.00% | -0.8% | 6.4% | -0.45 | 1 | 10.70% | -46.18% |
| 1616 | 億泰 | 35.65 | -1.38% | -8.47% | -5.94% | -7.76% | -3 | 9.88 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -1 | -1 | -0.17% | -3.48% | -2.74% | -11.73% | 0.40% | -0.00% | -0.00% | 0.00% | -0.25% | 0.21% | 0.67% | 0.02% | -5.91% | 6.98% | -5.75% | -6.7% | -7.99% | -2.2% | 33.3% | -0.38 | -3 | 10.24% | -25.81% |
| 1727 | 中華化 | 35.60 | 1.14% | -8.48% | -11.77% | 3.34% | -19 | 118.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 3 | 0.15% | 0.55% | -2.90% | -1.26% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.52% | -4.34% | -2.55% | -3.83% | -7.72% | -6.6% | 38.48% | 10.2% | 22.3% | -0.76 | -11 | 8.71% | -12.36% |
| 1795 | 美時 | 187.00 | 0.54% | -2.86% | -3.36% | -6.73% | -1 | 10.06 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -2 | -0.03% | -0.21% | -0.60% | -0.59% | 1.34% | 0.00% | -0.00% | -0.09% | -0.18% | -0.80% | 0.04% | -1.55% | -1.01% | -1.31% | -2.14% | -2.7% | -18.72% | -10.2% | -22.0% | 0.26 | -2 | -12.30% | -36.36% |
| 2233 | 宇隆 | 216.50 | -1.37% | -8.07% | -15.10% | -12.17% | -26 | 24.69 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -2 | 2 | 0.13% | 0.40% | 1.72% | 1.96% | -0.50% | -0.00% | -0.00% | 1.33% | 1.24% | 0.67% | -0.69% | 4.75% | 7.31% | 5.94% | -13.63% | -10.0% | 16.63% | 3.2% | 10.2% | -5.13 | -3 | 39.03% | 3.93% |
| 2308 | 台達電 | 837.00 | 0.72% | 15.29% | 17.72% | 22.01% | -3 | 49.76 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 1 | -5 | -0.05% | -0.40% | -0.52% | 1.02% | 2.02% | 0.01% | 0.09% | 0.14% | 0.81% | 0.70% | -0.18% | -0.51% | -0.64% | -0.31% | 25.33% | 16.6% | 48.86% | 38.8% | 89.4% | 10.46 | 6 | 66.55% | 54.60% |
| 2317 | 鴻海 | 217.50 | 1.40% | 6.10% | 6.88% | 5.07% | -2 | 16.58 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -3 | 12 | 0.20% | 1.26% | 2.47% | 5.08% | 4.71% | -0.00% | -0.01% | -0.04% | 0.54% | 0.72% | 0.13% | 1.58% | 3.87% | 3.16% | 7.82% | 5.8% | 23.91% | 16.9% | 24.2% | 0.05 | 7 | 19.54% | -1.15% |
| 2328 | 廣宇 | 56.50 | -0.53% | 3.67% | -3.91% | 21.11% | -2 | 27.97 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -8 | -0.50% | -4.30% | -2.83% | -7.29% | -13.40% | 0.00% | -0.01% | -0.01% | -0.61% | -0.62% | -1.02% | 0.24% | -4.11% | -13.73% | 14.25% | -0.4% | 28.14% | 19.9% | 34.4% | -0.47 | -2 | 27.43% | 13.27% |
| 2354 | 鴻準 | 71.40 | 0.85% | 3.93% | 0.42% | -0.56% | -2 | 30.0 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 1 | 4 | 0.09% | 0.82% | -0.45% | -1.45% | -2.89% | 0.03% | 0.04% | 0.23% | 0.29% | 0.30% | -0.59% | -0.95% | -0.90% | -3.67% | 3.08% | 1.5% | 8.96% | 5.5% | 1.5% | -0.12 | 4 | 4.76% | -38.66% |
| 2368 | 金像電 | 487.00 | -1.32% | 10.93% | -3.56% | 4.62% | -3 | 37.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -1 | -2 | -0.28% | -0.77% | -1.05% | 3.32% | 12.27% | -0.02% | 1.00% | -0.00% | 1.18% | 2.77% | -0.38% | -0.02% | -0.28% | 1.86% | 8.93% | 5.2% | 39.53% | 23.8% | 85.4% | -1.37 | 5 | 65.09% | 44.56% |
| 2383 | 台光電 | 1345.00 | 1.51% | 15.45% | 10.25% | 5.08% | -1 | 38.42 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 4 | -1 | -0.09% | 0.32% | -0.18% | 5.91% | 10.72% | 0.13% | 0.24% | -0.79% | -4.73% | -5.16% | -0.25% | -0.71% | -0.82% | -1.00% | 14.50% | 10.6% | 33.09% | 21.9% | 84.9% | 6.44 | 6 | 90.33% | 85.13% |
| 2476 | 鉅祥 | 112.50 | -2.60% | 1.81% | 9.76% | 26.40% | -1 | 30.16 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -1 | -0.11% | 1.39% | 3.61% | 1.51% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.17% | 1.42% | -2.73% | 21.87% | 9.6% | 36.44% | 29.9% | 35.3% | 1.09 | -2 | 36.00% | 28.89% |
| 2645 | 長榮航太 | 185.50 | -2.37% | -3.89% | 0.27% | 7.54% | -32 | 42.06 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | -1 | 2 | 0.20% | -0.16% | -0.50% | 4.67% | 7.10% | -0.00% | 0.18% | 0.80% | 0.15% | 0.93% | -0.82% | 0.51% | 4.54% | 6.84% | 2.96% | -1.8% | 43.40% | 27.3% | 64.7% | -2.59 | -6 | 49.87% | 45.01% |
| 2891 | 中信金 | 42.80 | 1.30% | 2.27% | 4.01% | -0.12% | 8 | 11.99 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -5 | 4 | 0.08% | 0.21% | -0.21% | 0.73% | 0.27% | -0.03% | -0.06% | 0.16% | 0.33% | 4.52% | -0.10% | -0.12% | 0.52% | 1.85% | 0.23% | 1.6% | -2.80% | 0.2% | 6.1% | 0.08 | 9 | 6.54% | 4.21% |
| 3004 | 豐達科 | 135.50 | 4.23% | -1.45% | -1.45% | 9.72% | 4 | 21.24 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 7 | 1 | 0.62% | 0.01% | -5.21% | -7.79% | -2.83% | 0.11% | 0.29% | 0.67% | 1.08% | 1.73% | -2.40% | -3.06% | -8.14% | -2.58% | 11.81% | 1.8% | 0.00% | 5.5% | 23.5% | -0.37 | -7 | 37.27% | 26.20% |
| 3005 | 神基 | 158.50 | 1.60% | -3.06% | 3.59% | 26.80% | -17 | 20.32 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -5 | 23 | 0.04% | 1.31% | 3.85% | 7.62% | 7.03% | -0.05% | -0.30% | 0.10% | -0.25% | 3.09% | 0.40% | 1.54% | 1.90% | 3.84% | 19.24% | 3.9% | 30.60% | 22.1% | 34.9% | -0.28 | -7 | 34.38% | 19.87% |
| 3019 | 亞光 | 167.00 | 0.91% | -0.30% | 1.21% | 1.52% | 2 | 22.42 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 1 | -1 | -0.06% | -0.92% | -1.74% | -2.85% | -15.48% | 0.02% | 0.16% | 0.27% | -0.16% | -0.89% | 1.00% | -0.38% | -4.28% | -11.73% | 7.49% | 1.9% | 19.16% | 13.5% | 14.9% | -0.52 | -3 | 4.19% | -25.75% |
| 3044 | 健鼎 | 313.00 | -0.16% | 4.86% | -2.64% | -2.80% | -10 | 17.58 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | 2 | -1 | -0.03% | 0.09% | 1.98% | 5.35% | 6.94% | 0.00% | -0.28% | -1.62% | -2.02% | -1.21% | -0.29% | -1.50% | -0.94% | -0.47% | 0.64% | 1.1% | 21.41% | 9.5% | 41.8% | -1.75 | 5 | 32.91% | 23.32% |
| 3167 | 大量 | 189.50 | 2.43% | -1.04% | -11.03% | -10.82% | -90 | 43.36 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 1 | 0.05% | -0.48% | -6.49% | -8.17% | -0.10% | 0.00% | -0.12% | -1.55% | 3.28% | 4.01% | -6.25% | -12.87% | -4.09% | 5.59% | -8.71% | -5.7% | 33.77% | 6.2% | 57.5% | -3.69 | 1 | 76.25% | 71.24% |
| 3416 | 融程電 | 197.00 | -1.50% | 3.14% | 2.34% | 25.08% | -3 | 29.54 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -1 | -0.15% | -0.49% | 1.13% | -1.22% | -2.05% | 0.00% | 0.00% | -0.06% | 0.03% | 0.03% | 1.08% | 0.63% | -0.57% | -1.41% | 20.30% | 6.0% | 32.49% | 21.4% | 28.9% | 0.73 | -3 | 28.43% | 17.51% |
| 3450 | 聯鈞 | 206.00 | 1.73% | 2.49% | 1.48% | 0.00% | 62 | 34.86 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -4 | 3 | 0.21% | 0.44% | 0.47% | -9.92% | -11.46% | -0.02% | -1.00% | -1.15% | -6.38% | -7.16% | -1.58% | -0.36% | -10.03% | -14.42% | 7.28% | 2.9% | -1.46% | 3.1% | -11.4% | 0.61 | 3 | 73.30% | 67.48% |
| 3533 | 嘉澤 | 1580.00 | -1.25% | 5.69% | 8.59% | 21.07% | -5 | 22.21 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | 1 | 0.06% | -0.45% | -1.53% | -2.05% | -3.34% | 0.01% | 0.13% | 0.29% | -1.20% | -2.86% | -0.12% | 1.97% | 5.01% | 3.15% | 20.57% | 8.4% | 13.92% | 10.5% | 2.5% | 19.73 | 6 | 19.30% | -13.92% |
| 3563 | 牧德 | 586.00 | -2.98% | -3.46% | -8.15% | 26.02% | 2 | 45.32 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | 3 | 0.29% | 0.67% | 4.56% | 1.38% | -1.01% | 0.00% | 0.00% | 1.20% | 0.10% | 2.27% | 3.87% | 4.55% | -0.69% | -3.60% | 23.12% | 2.6% | 8.87% | 12.1% | 26.8% | 2.19 | -9 | 61.60% | 46.76% |
| 3661 | 世芯-KY | 3790.00 | -3.44% | -4.53% | -6.54% | -11.96% | 15 | 47.43 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -6 | -1 | -0.39% | -0.43% | -3.11% | 1.42% | 0.83% | -0.39% | -0.92% | -0.55% | 2.89% | 2.87% | -0.01% | 0.35% | 3.37% | 0.38% | 3.43% | -2.9% | 15.96% | 0.4% | 26.1% | -25.61 | -2 | 85.49% | 73.61% |
| 3665 | 貿聯-KY | 1100.00 | -2.22% | 2.33% | 2.33% | 11.68% | -3 | 31.73 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 7 | 1 | 0.05% | -0.11% | -0.44% | 0.30% | 0.08% | 0.03% | 0.61% | -0.18% | -1.22% | 2.46% | 0.77% | -0.89% | 0.12% | 0.62% | 15.91% | 8.2% | 22.91% | 17.4% | 59.4% | 10.42 | -1 | 63.64% | 36.36% |
| 3694 | 海華 | 87.30 | -1.24% | 3.31% | -13.13% | 0.23% | -2 | 25.75 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -1 | -3 | -0.21% | -1.00% | -5.67% | 3.50% | 3.89% | -0.00% | 0.00% | 2.65% | 2.82% | 2.56% | -1.20% | -2.55% | 3.18% | 4.35% | -7.22% | -6.1% | 32.30% | 18.0% | 51.4% | -2.20 | 3 | 55.04% | 45.88% |
| 4536 | 拓凱 | 184.00 | 0.82% | -2.39% | -2.90% | -1.87% | -6 | 9.97 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 1 | 0.03% | -0.21% | -0.27% | 0.22% | -2.22% | 0.00% | 0.00% | -0.16% | -0.34% | -0.52% | 0.89% | 0.53% | 1.54% | 0.30% | 2.45% | -1.2% | -2.17% | -0.9% | -5.5% | -0.31 | -6 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 181.50 | 0.00% | -0.82% | -6.44% | -2.42% | 2 | 20.03 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | -1 | 1 | 0.23% | -0.19% | -1.16% | -1.89% | -6.61% | -0.00% | -0.00% | 0.00% | 0.20% | 0.02% | 1.57% | 2.43% | 1.28% | -0.66% | -12.67% | -4.4% | 6.06% | 3.3% | 0.0% | -1.82 | 4 | 33.88% | 0.83% |
| 4572 | 駐龍 | 168.50 | -0.59% | -3.16% | -2.03% | 5.31% | 5 | 37.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | 1 | 0.05% | -0.00% | 0.82% | 0.97% | 2.85% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.98% | 8.54% | 6.82% | -0.4% | 2.08% | 1.6% | 3.6% | -0.19 | -7 | 34.72% | 15.13% |
| 4906 | 正文 | 24.55 | 1.66% | -3.35% | -2.39% | 4.03% | -14 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 2 | 0.09% | 0.07% | -2.22% | -3.60% | -4.26% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.51% | -1.86% | -2.97% | -4.52% | 4.68% | -1.6% | -7.33% | 0.5% | -16.5% | -0.08 | -11 | -42.57% | -65.99% |
| 4912 | 聯德控股-KY | 76.20 | 0.66% | -2.18% | -3.79% | -5.69% | -1 | 14.4 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -3 | -0.05% | -0.55% | -1.26% | -2.96% | -4.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.81% | -1.12% | -3.84% | -5.26% | -1.97% | -2.8% | -2.49% | -3.6% | -26.7% | -0.21 | -3 | -44.36% | -123.10% |
| 4958 | 臻鼎-KY | 169.00 | 0.00% | -2.87% | -13.99% | 4.97% | -25 | 17.94 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -10 | -1 | -0.33% | 0.85% | 2.63% | 6.72% | 5.95% | -0.11% | -1.03% | 0.25% | 0.81% | 0.44% | 0.48% | 3.37% | 4.02% | 3.63% | 4.44% | -5.1% | 40.83% | 19.4% | 43.1% | -4.05 | 2 | 34.91% | 20.71% |
| 5222 | 全訊 | 140.50 | 0.00% | -13.27% | -6.64% | 11.51% | -15 | 38.71 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 2 | -1 | -0.08% | -0.06% | -1.11% | -0.12% | 0.26% | 0.04% | 0.04% | 0.25% | 0.83% | 0.80% | 1.32% | 1.53% | -0.64% | 2.32% | 12.10% | -2.9% | 18.15% | 7.3% | 14.7% | -1.71 | -6 | 28.83% | 0.36% |
| 5469 | 瀚宇博 | 79.10 | -0.75% | -1.37% | -11.92% | 10.17% | -43 | 13.57 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -2 | -0.07% | -0.27% | -1.92% | 0.88% | 5.18% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | -0.18% | 0.32% | 1.74% | 5.58% | 8.22% | -1.0% | 21.87% | 11.0% | 36.1% | -0.70 | -9 | 34.26% | 11.50% |
| 6271 | 同欣電 | 115.50 | 3.59% | 1.76% | 2.21% | 10.53% | 10 | 15.46 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 3 | 3 | 0.28% | 0.53% | 3.26% | 1.98% | 5.24% | 0.00% | 0.02% | 0.06% | 0.03% | -0.53% | 0.28% | 3.02% | 0.71% | -0.08% | 10.82% | 3.9% | 6.93% | 7.2% | -0.6% | 0.26 | 1 | 27.27% | -3.90% |
| 6414 | 樺漢 | 302.50 | 0.33% | -2.26% | -6.06% | -2.10% | -2 | 13.88 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -11 | 1 | 0.09% | 0.05% | -1.50% | 4.16% | 6.48% | -0.05% | -0.14% | -0.24% | -3.77% | -4.13% | -0.73% | -1.92% | -1.78% | -2.18% | -2.64% | -3.2% | 4.13% | -1.3% | 1.6% | -1.96 | -2 | 4.79% | -8.43% |
| 6472 | 保瑞 | 706.00 | -0.14% | -3.55% | -2.89% | -9.83% | -1 | 17.87 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -3 | -2 | -0.16% | -0.40% | -1.19% | -0.06% | -0.12% | -0.01% | -0.02% | 0.22% | -0.83% | -0.84% | -0.18% | 1.27% | 0.48% | 0.40% | -5.81% | -3.8% | -16.01% | -8.6% | -8.9% | -0.80 | -3 | 12.32% | -5.95% |
| 6585 | 鼎基 | 105.50 | 1.93% | -0.94% | -4.95% | 9.21% | -12 | 14.63 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 1 | 0.01% | -0.21% | -0.56% | -1.41% | -2.69% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -1.22% | -0.56% | -0.74% | -1.26% | 10.71% | 1.8% | -2.37% | 4.6% | -20.2% | 0.18 | -10 | -4.27% | -30.33% |
| 6753 | 龍德造船 | 184.00 | -0.27% | 1.94% | 14.64% | 66.52% | -1 | 47.92 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.79% | -0.96% | 4.59% | 7.22% | 7.12% | 0.00% | 0.30% | 0.60% | 0.15% | 0.51% | 5.32% | 7.03% | 8.24% | 9.88% | 39.13% | 17.7% | 47.61% | 52.4% | 68.6% | 3.19 | -2 | 52.17% | 23.37% |
| 6768 | 志強-KY | 99.90 | 1.73% | -3.01% | -4.40% | -9.59% | -9 | 11.63 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -8 | 1 | 0.07% | -1.09% | -2.24% | -1.90% | -5.77% | -0.01% | -0.03% | -0.56% | 0.09% | 0.26% | -0.11% | -0.85% | -0.94% | -3.75% | -4.60% | -2.6% | -6.61% | -4.5% | -17.0% | -0.36 | 1 | 9.91% | -20.12% |
| 6782 | 視陽 | 190.50 | 2.70% | -7.97% | -6.85% | -9.07% | -4 | 17.09 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.02% | -0.68% | -0.07% | 2.32% | 4.85% | 0.00% | 0.02% | 0.25% | 0.42% | -0.47% | 0.72% | 1.80% | 4.23% | 6.44% | -7.09% | -5.9% | 4.46% | 1.5% | 4.3% | -3.09 | -4 | 12.86% | -4.99% |
| 6863 | 永道-KY | 145.00 | -1.36% | -6.75% | -6.15% | -3.01% | -1 | 18.42 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -2 | -0.04% | -0.19% | -0.23% | 0.04% | 0.36% | 0.00% | 0.00% | 0.00% | 0.09% | -0.24% | 0.02% | 0.27% | -0.61% | -0.92% | -0.69% | -4.1% | -7.59% | -5.6% | -27.6% | -0.26 | -4 | -44.83% | -79.31% |
| 6957 | 裕慶-KY | 174.50 | -6.68% | 1.45% | 3.87% | 10.09% | -3 | 18.7 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -2 | -0.13% | 0.12% | 0.42% | 0.28% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.36% | 0.43% | 0.85% | 3.11% | 11.17% | 4.7% | 0.57% | 6.3% | -7.7% | 2.33 | -1 | -14.61% | -37.54% |
| 9802 | 鈺齊-KY | 105.00 | 3.45% | -2.78% | -1.41% | -8.30% | -3 | 16.48 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 1 | 0.07% | -1.15% | -1.86% | -2.53% | -2.89% | 0.00% | -0.06% | -0.83% | -1.07% | -4.19% | -0.63% | 0.64% | -0.73% | -2.08% | -2.38% | -1.4% | -3.33% | -2.5% | -7.7% | -0.48 | 1 | 14.29% | -14.29% |
| 9911 | 櫻花 | 85.90 | -0.12% | -1.04% | -0.92% | 0.00% | -1 | 14.44 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -2 | 1 | 0.00% | -0.01% | 0.05% | -0.89% | -1.67% | -0.00% | -0.01% | -0.04% | -0.05% | 0.21% | -0.01% | -0.21% | 0.37% | 1.75% | -0.35% | -0.7% | 0.47% | -0.6% | 0.1% | -0.06 | -4 | 1.05% | -11.76% |
| 9939 | 宏全 | 128.00 | -0.39% | -4.12% | -7.58% | -8.57% | -1 | 14.5 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -10 | -2 | -0.13% | -0.80% | -1.51% | -3.63% | -5.02% | -0.05% | -0.09% | -0.12% | -1.70% | -1.61% | -0.52% | -2.30% | -1.54% | -2.21% | -7.81% | -5.3% | -23.05% | -10.9% | -15.3% | -0.41 | -2 | 37.50% | 24.38% |
| 3147 | 大綜 | 185.50 | 0.54% | -4.63% | -4.63% | -13.72% | 1 | 15.32 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | 1 | 0.04% | -0.59% | -5.78% | -0.96% | -1.70% | 0.00% | -0.22% | -0.22% | -0.06% | -0.78% | 0.16% | -0.01% | -1.78% | -4.42% | -5.66% | -2.9% | -9.43% | -5.2% | -0.7% | -0.88 | -4 | 61.73% | 47.87% |
| 3162 | 精確 | 55.80 | -1.24% | -7.15% | -17.58% | 7.93% | -26 | 22.68 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -1 | -0.05% | -0.61% | 7.84% | 10.43% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 9.58% | 11.04% | 5.63% | 10.39% | -6.1% | 18.28% | 12.9% | 21.6% | -1.08 | -10 | 24.73% | -15.59% |
| 3227 | 原相 | 216.50 | 2.12% | 7.71% | 9.62% | 10.18% | 2 | 16.17 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 8 | -1 | -0.86% | 0.18% | -2.02% | -7.86% | -3.27% | 0.79% | 2.05% | 2.56% | 3.06% | -0.51% | -0.18% | -3.10% | -5.51% | -12.06% | 15.01% | 8.5% | -12.70% | 5.3% | -4.0% | 3.09 | -2 | 32.10% | 21.02% |
| 3324 | 雙鴻 | 781.00 | 1.43% | 13.35% | 14.01% | 11.89% | -2 | 45.94 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 5 | -1 | -0.35% | 4.16% | -0.36% | -0.95% | 7.04% | 0.01% | 0.51% | 1.31% | 0.15% | 1.36% | -1.38% | -4.62% | -2.63% | -1.20% | 10.37% | 12.1% | 17.67% | 15.1% | 23.7% | 9.83 | 6 | 85.66% | 78.62% |
| 3357 | 臺慶科 | 123.00 | 3.80% | 0.82% | -0.81% | 6.03% | -1 | 13.27 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 1 | 0.13% | 0.14% | 0.70% | 0.46% | 0.44% | 0.00% | -0.00% | -0.12% | -0.58% | -1.45% | 0.05% | -0.38% | -1.21% | -2.78% | 4.07% | 0.6% | 22.36% | 14.9% | 11.4% | -1.08 | 1 | 26.26% | 13.01% |
| 3455 | 由田 | 105.50 | 0.48% | 5.71% | 3.43% | 16.19% | -2 | 39.37 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -1 | -0.35% | 1.40% | 1.72% | -2.02% | -0.69% | 0.00% | 0.00% | 0.00% | -0.31% | -2.19% | -1.63% | -1.74% | -2.13% | -3.68% | 17.35% | 7.8% | 16.97% | 12.2% | 1.7% | 0.88 | -1 | 7.11% | -13.74% |
| 3491 | 昇達科 | 427.00 | -0.23% | -2.29% | 7.83% | 22.53% | -3 | 54.53 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -3 | 1 | 0.55% | 2.16% | 1.82% | -2.01% | -4.93% | -0.07% | 0.27% | 2.04% | 0.73% | -2.33% | -1.05% | 4.00% | 6.22% | -6.78% | 20.49% | 7.2% | 18.85% | 18.9% | 17.4% | 3.14 | -5 | 62.53% | 52.69% |
| 3526 | 凡甲 | 244.00 | -0.61% | -0.41% | -2.79% | -3.94% | -3 | 13.82 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | -2 | -0.16% | 0.08% | -1.40% | -4.54% | -8.76% | 0.00% | 0.00% | 0.05% | -0.17% | 0.38% | 0.67% | -2.02% | -5.04% | -7.16% | -0.41% | -1.3% | 3.89% | 0.3% | -4.4% | -0.59 | -2 | 20.08% | -10.25% |
| 3580 | 友威科 | 66.60 | -0.75% | -5.80% | -7.11% | -2.63% | -1 | 14.97 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -2 | -0.30% | -1.10% | 0.70% | 3.09% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.96% | 1.55% | -0.67% | -1.35% | -4.5% | -4.65% | -1.3% | -12.8% | -0.37 | -3 | 9.91% | 0.90% |
| 3680 | 家登 | 309.00 | -1.12% | -0.64% | -3.74% | 7.29% | -2 | 31.79 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -6 | -2 | -0.17% | -0.28% | -2.55% | -14.01% | -14.97% | -0.30% | -0.31% | 0.18% | -0.08% | -1.16% | 0.06% | -1.22% | -6.51% | -7.82% | 8.41% | 0.2% | -21.20% | -1.2% | -23.9% | 1.05 | -10 | -0.32% | -40.78% |
| 3689 | 湧德 | 101.50 | 0.50% | -3.79% | -7.31% | -9.38% | -4 | 12.27 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 3 | 0.22% | -0.87% | -8.28% | -10.39% | -12.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.43% | -2.77% | -11.16% | -15.99% | -3.45% | -3.8% | 5.32% | 0.2% | 7.5% | -0.97 | 1 | 40.89% | 11.33% |
| 4129 | 聯合 | 109.00 | 1.40% | -7.63% | -5.63% | 2.35% | -5 | 21.12 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -2 | -0.03% | -0.59% | 0.31% | 0.86% | 2.96% | 0.00% | 0.02% | 0.05% | 0.12% | 0.17% | 0.69% | 1.70% | 1.22% | 4.15% | 1.38% | -3.1% | 6.42% | 1.5% | 10.6% | -0.83 | -5 | 67.89% | 52.29% |
| 4541 | 晟田 | 55.90 | -1.93% | -11.13% | -7.76% | 22.32% | -15 | 43.67 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -0.21% | -2.42% | 4.11% | 5.34% | -5.64% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | 0.60% | 9.86% | 11.53% | 0.95% | 20.30% | 0.7% | 19.86% | 17.1% | 32.5% | -0.17 | -6 | 37.39% | -4.83% |
| 4979 | 華星光 | 205.50 | 0.00% | 2.24% | 0.24% | 0.00% | 19 | 48.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 1 | -1 | -0.21% | 3.44% | 1.71% | -3.82% | -12.70% | 0.71% | 0.69% | -0.30% | -3.30% | -2.18% | -2.14% | -0.21% | -9.83% | -8.48% | 7.79% | 2.2% | 10.46% | 5.4% | 13.1% | 0.15 | 1 | 15.82% | -28.95% |
| 5236 | 凌陽創新 | 124.00 | 2.48% | -0.40% | -8.15% | -8.49% | -1 | 14.44 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -2 | -0.00% | -0.03% | -0.07% | -0.12% | -0.08% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | -0.70% | -0.73% | -0.52% | -0.78% | -7.66% | -4.6% | -9.27% | -2.4% | -11.7% | -1.42 | 1 | -20.97% | -61.29% |
| 5902 | 德記 | 47.40 | 0.85% | 2.16% | 6.76% | 4.64% | 3 | 22.46 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 2 | 0.02% | 0.03% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | -0.07% | 0.14% | 7.07% | 4.8% | 6.65% | 4.1% | 9.5% | 0.34 | 1 | 7.70% | -4.96% |
| 6143 | 振曜 | 146.00 | 0.34% | -2.01% | 19.67% | 29.20% | -10 | 27.7 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 14 | 0.34% | 4.28% | 8.75% | 10.43% | 10.01% | 0.00% | -0.44% | -0.75% | -1.10% | -0.43% | 3.56% | 6.61% | 3.57% | 2.22% | 23.97% | 11.5% | 23.29% | 21.6% | 21.8% | 2.30 | -3 | 34.25% | 4.11% |
| 6223 | 旺矽 | 1490.00 | -1.00% | -1.97% | 7.19% | 18.73% | -10 | 51.68 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 1 | 3 | 0.07% | 0.54% | -1.65% | 9.42% | 5.39% | 0.04% | 0.15% | 3.64% | 3.70% | 9.73% | -0.36% | -0.45% | 0.93% | 8.06% | 24.83% | 8.8% | 36.91% | 26.5% | 68.7% | 7.41 | -4 | 94.63% | 92.95% |
| 6274 | 台燿 | 313.00 | -2.03% | -0.95% | -14.95% | -1.26% | -22 | 30.87 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 4 | -9 | -0.82% | -3.38% | -8.77% | -12.81% | -4.52% | 0.04% | 0.44% | 0.72% | 4.60% | 8.77% | -1.55% | -1.72% | -5.04% | 2.59% | -1.44% | -3.1% | 25.72% | 10.4% | 59.3% | -4.01 | -1 | 87.22% | 80.83% |
| 6279 | 胡連 | 129.00 | 0.39% | -3.01% | -14.29% | -10.73% | -1 | 12.34 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -2 | -4 | -0.03% | -0.55% | -1.62% | -4.99% | -8.91% | -0.12% | -0.78% | -0.74% | -0.12% | -2.15% | -0.10% | 0.21% | -2.85% | -7.03% | -9.30% | -8.1% | -1.16% | -5.8% | -17.3% | -2.17 | 1 | -30.62% | -48.45% |
| 6488 | 環球晶 | 388.50 | 5.86% | 4.86% | 4.44% | 6.73% | 23 | 28.61 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -3 | 1 | 0.28% | 0.28% | -0.21% | -0.41% | 0.50% | -0.02% | -0.03% | -0.01% | -0.45% | -3.71% | -0.25% | -1.19% | -0.95% | -2.44% | 7.72% | 4.8% | 20.85% | 11.4% | 10.1% | -0.19 | 1 | 18.66% | -7.59% |
| 6596 | 寬宏藝術 | 160.00 | 1.27% | -0.62% | -6.43% | 13.88% | -29 | 16.79 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.12% | -0.13% | 2.17% | -1.60% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -4.31% | -8.48% | -2.60% | 1.88% | -1.3% | 4.69% | 6.1% | 45.5% | -1.09 | -9 | 55.62% | 52.50% |
| 6667 | 信紘科 | 264.50 | -1.31% | -7.52% | -12.13% | -2.04% | -3 | 21.28 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | -1 | -2 | -0.13% | -2.74% | -7.06% | -2.73% | -0.38% | -0.04% | 0.00% | 0.82% | 0.89% | 0.68% | -1.85% | -3.14% | -1.03% | -3.76% | 1.89% | -4.6% | 15.12% | 2.8% | 26.7% | -2.44 | -3 | 69.75% | 62.19% |
| 6683 | 雍智科技 | 395.50 | -2.10% | -11.42% | -12.60% | 10.63% | -1 | 27.62 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | -1 | -1 | -0.15% | 0.65% | 4.04% | -2.52% | -7.98% | -0.01% | 0.06% | -0.58% | -1.76% | -2.56% | 0.04% | 1.79% | -0.92% | -6.14% | 5.94% | -5.7% | 12.64% | 4.1% | 8.0% | -5.25 | -10 | 29.20% | -13.78% |
| 6690 | 安碁資訊 | 184.00 | 0.82% | -1.34% | -0.27% | -1.87% | -6 | 18.53 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.05% | 0.04% | 0.42% | 0.22% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 1.90% | 0.6% | 2.99% | 3.4% | -3.7% | -0.21 | -4 | -15.76% | -52.17% |
| 6761 | 穩得 | 155.50 | -0.96% | -3.12% | 0.00% | 32.91% | -10 | 21.69 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -0.62% | -1.45% | -1.14% | -1.54% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.85% | 6.66% | 6.21% | 5.29% | 18.65% | 4.9% | 41.48% | 38.1% | 55.1% | -0.57 | -7 | 40.84% | 26.69% |
| 6811 | 宏碁資訊 | 255.00 | 0.39% | -2.86% | -3.04% | 0.79% | -1 | 18.79 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 4 | 0.07% | 0.06% | 0.37% | 0.55% | 1.90% | 0.00% | 0.01% | -0.04% | -0.03% | -0.12% | 0.05% | -0.07% | 0.26% | -2.51% | 4.71% | 0.5% | 5.10% | 3.7% | 0.9% | -0.42 | -5 | 17.25% | -37.25% |
| 6829 | 千附精密 | 129.50 | -1.52% | -7.17% | -5.82% | 7.02% | -15 | 29.3 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.09% | 0.42% | 0.42% | 1.83% | -5.61% | 0.00% | 0.00% | 0.00% | -0.05% | -0.35% | -0.01% | -0.69% | -4.13% | -8.19% | 11.58% | -2.3% | 6.18% | 5.9% | 2.9% | -0.74 | -6 | 7.34% | -4.25% |
| 6855 | 數泓科 | 126.00 | 1.20% | 0.80% | 2.86% | -2.33% | 1 | 21.43 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | 0.03% | -0.02% | 0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.07% | -0.94% | 0.79% | 1.3% | -10.32% | -4.0% | -12.7% | 0.55 | 1 | 12.70% | -34.92% |
| 6894 | 衛司特 | 201.50 | 0.50% | -0.74% | -6.06% | -3.82% | -16 | 22.69 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | -0.03% | 0.06% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | -1.52% | -2.48% | -3.5% | 17.37% | 2.7% | 9.6% | -2.05 | -2 | 30.52% | 12.16% |
| 8155 | 博智 | 144.50 | 0.00% | 3.96% | -7.96% | -5.25% | -2 | 45.44 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -1 | -0.16% | -0.18% | -0.82% | 0.06% | -4.45% | 0.00% | -0.27% | 0.16% | 0.70% | -2.06% | -0.26% | 0.08% | -3.00% | -20.21% | 3.11% | -0.4% | 17.30% | 7.6% | 14.5% | -1.05 | 3 | 9.34% | -14.19% |
| 8299 | 群聯 | 624.00 | 6.48% | 18.18% | 27.61% | 26.83% | 1 | 25.89 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 5 | 2 | 0.54% | 1.06% | -0.40% | 0.51% | 5.80% | 0.23% | 0.47% | -0.12% | -2.99% | -9.20% | -0.22% | -2.39% | -2.71% | -5.00% | 23.40% | 22.1% | 21.39% | 22.5% | 25.3% | 15.65 | 16 | 31.09% | -21.79% |
| 8936 | 國統 | 52.60 | -0.94% | -2.41% | -5.40% | -4.36% | -2 | 15.43 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | 1 | 0.03% | 0.02% | 1.35% | 2.60% | 3.03% | 0.00% | -0.00% | -0.01% | -0.48% | -0.44% | -0.28% | 1.88% | 1.25% | 1.01% | -6.84% | -3.3% | -1.71% | -0.9% | -2.7% | -0.28 | -2 | -11.41% | -71.10% |